16,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 11.5K |
| 09:23 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.3K |
| 09:24 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13.9K |
| 09:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 09:26 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 09:27 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 09:29 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 09:31 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 09:35 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.3K |
| 09:36 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 0.4K |
| 09:39 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 12.9K |
| 09:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.3K |
| 09:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 09:46 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.0K |
| 09:48 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 3.9K |
| 09:52 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 09:53 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 09:54 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 5.6K |
| 09:56 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.5K |
| 09:58 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.4K |
| 10:00 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 3.5K |
| 10:02 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 1.6K |
| 10:04 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 10:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 10:07 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 10:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.5K |
| 10:11 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 10:14 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 1.9K |
| 10:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 10:16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 10:17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 10:18 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 10:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 10:23 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 10:24 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 4.1K |
| 10:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 51.6K |
| 10:26 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 10:27 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.1K |
| 10:28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 10:29 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 10:30 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.5K |
| 10:33 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.4K |
| 10:35 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 10.0K |
| 10:36 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 6.6K |
| 10:37 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.5K |
| 10:40 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 3.0K |
| 10:41 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 10:42 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.0K |
| 10:43 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 10:44 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.8K |
| 10:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 10:46 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 3.1K |
| 10:47 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 10:48 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.0K |
| 10:53 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 10:55 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.7K |
| 10:59 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 11:01 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 11:03 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 11:04 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 122.0K |
| 11:05 | 13,800.00 | 13,800.00 | 13,650.00 | 13,650.00 | 271.7K |
| 11:06 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 11:08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.9K |
| 11:11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 11:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.0K |
| 11:14 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 7.2K |
| 11:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 11:16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 27.5K |
| 11:17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 11:18 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 4.3K |
| 11:19 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.3K |
| 11:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 10.5K |
| 11:21 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 2.9K |
| 11:28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.0K |
| 13:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 12.8K |
| 13:01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.8K |
| 13:02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9.9K |
| 13:03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 13:04 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.1K |
| 13:07 | 13,800.00 | 13,850.00 | 13,750.00 | 13,750.00 | 4.5K |
| 13:08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.6K |
| 13:10 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 1.3K |
| 13:11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.4K |
| 13:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:14 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 0.6K |
| 13:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 13:16 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 13:17 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 13:18 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13.6K |
| 13:19 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 4.7K |
| 13:21 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 3.7K |
| 13:22 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.1K |
| 13:24 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 4.5K |
| 13:26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:27 | 13,800.00 | 13,800.00 | 13,750.00 | 13,800.00 | 2.4K |
| 13:28 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 47.6K |
| 13:30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:34 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 25.0K |
| 13:35 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.9K |
| 13:37 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 11.0K |
| 13:40 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 25.7K |
| 13:43 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 9.9K |
| 13:44 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 13:46 | 13,850.00 | 13,900.00 | 13,850.00 | 13,850.00 | 11.3K |
| 13:47 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 13:48 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 13:49 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 13:50 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 13:51 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.7K |
| 13:52 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 13:53 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 13:56 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:58 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 14:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.7K |
| 14:04 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.5K |
| 14:08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 11.5K |
| 14:09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 14:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.0K |
| 14:11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 14:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 14:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 11.5K |
| 14:14 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 8.0K |
| 14:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.6K |
| 14:16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.5K |
| 14:19 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 14:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.1K |
| 14:23 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 14:24 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 13.8K |
| 14:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.8K |
| 14:27 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.1K |
| 14:28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 14:29 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.7K |
| 14:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.0K |
| 15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 65.4K |