16,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 6.2K |
| 09:21 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.7K |
| 09:22 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 09:24 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 4.2K |
| 09:29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.6K |
| 09:33 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 09:35 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 10.4K |
| 09:37 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.5K |
| 09:38 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.7K |
| 09:40 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 09:41 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 1.4K |
| 09:42 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 09:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 09:46 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.3K |
| 09:47 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 09:51 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 09:52 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 09:58 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 09:59 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 10:00 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 1.2K |
| 10:01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 18.3K |
| 10:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:06 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.4K |
| 10:07 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 20.0K |
| 10:08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 10:09 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 3.0K |
| 10:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:11 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.3K |
| 10:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 19.2K |
| 10:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 10:21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.9K |
| 10:22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:23 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 5.0K |
| 10:26 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 10:30 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.8K |
| 10:33 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 0.8K |
| 10:34 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.3K |
| 10:36 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 10:37 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 10:39 | 13,800.00 | 13,800.00 | 13,750.00 | 13,800.00 | 10.6K |
| 10:45 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.4K |
| 10:46 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.5K |
| 10:47 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 8.7K |
| 10:51 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.0K |
| 10:52 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:53 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 10:54 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.6K |
| 10:55 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 11:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 11:08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.9K |
| 11:09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.0K |
| 11:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 11:11 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 50.0K |
| 11:13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 6.7K |
| 11:14 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.1K |
| 11:17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 41.6K |
| 11:18 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.0K |
| 11:19 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.2K |
| 11:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |
| 13:00 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 3.2K |
| 13:04 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 17.4K |
| 13:05 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 16.4K |
| 13:06 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 8.1K |
| 13:07 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.2K |
| 13:08 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.1K |
| 13:09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.8K |
| 13:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.9K |
| 13:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.3K |
| 13:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.5K |
| 13:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.0K |
| 13:17 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 14.7K |
| 13:18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.6K |
| 13:21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 13:22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 13:24 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 13:27 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 13:29 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 20.0K |
| 13:30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 21.5K |
| 13:31 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.2K |
| 13:32 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.2K |
| 13:34 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.4K |
| 13:35 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 8.2K |
| 13:36 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:37 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.0K |
| 13:39 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.1K |
| 13:40 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.7K |
| 13:41 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.7K |
| 13:42 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:43 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 5.4K |
| 13:45 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 30.0K |
| 13:46 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 85.1K |
| 13:47 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:48 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 10.1K |
| 13:49 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.5K |
| 13:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 8.9K |
| 13:51 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:52 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:53 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:54 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:55 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:56 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 15.0K |
| 13:58 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 8.9K |
| 13:59 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.9K |
| 14:01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:06 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 21.6K |
| 14:08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.8K |
| 14:09 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 5.1K |
| 14:13 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 7.0K |
| 14:14 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 7.0K |
| 14:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 5.0K |
| 14:16 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 6.5K |
| 14:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 14:21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:22 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 4.0K |
| 14:23 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.4K |
| 14:25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 12.0K |
| 14:26 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 11.0K |
| 14:27 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.0K |
| 14:28 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.2K |
| 14:29 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.5K |
| 14:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 15:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 43.1K |