16,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 49.5K |
| 09:16 | 14,050.00 | 14,200.00 | 14,050.00 | 14,150.00 | 184.8K |
| 09:17 | 14,150.00 | 14,250.00 | 14,150.00 | 14,250.00 | 37.1K |
| 09:18 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 7.8K |
| 09:19 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 15.1K |
| 09:20 | 14,200.00 | 14,250.00 | 14,200.00 | 14,250.00 | 30.5K |
| 09:21 | 14,200.00 | 14,250.00 | 14,200.00 | 14,250.00 | 12.5K |
| 09:22 | 14,200.00 | 14,300.00 | 14,200.00 | 14,250.00 | 88.6K |
| 09:23 | 14,150.00 | 14,250.00 | 14,150.00 | 14,250.00 | 6.2K |
| 09:24 | 14,200.00 | 14,200.00 | 14,150.00 | 14,150.00 | 26.7K |
| 09:25 | 14,150.00 | 14,250.00 | 14,150.00 | 14,150.00 | 32.8K |
| 09:26 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.6K |
| 09:28 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2.4K |
| 09:29 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.9K |
| 09:30 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 5.2K |
| 09:31 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 12.4K |
| 09:32 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 14.8K |
| 09:33 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 09:34 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.8K |
| 09:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 5.3K |
| 09:36 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 6.0K |
| 09:37 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 13.0K |
| 09:39 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 09:41 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 23.1K |
| 09:42 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 09:43 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.0K |
| 09:44 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.0K |
| 09:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.6K |
| 09:46 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 09:48 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 10.0K |
| 09:49 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 3.7K |
| 09:50 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 10.9K |
| 09:51 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.4K |
| 09:52 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.2K |
| 09:54 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:55 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.3K |
| 09:56 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 6.0K |
| 09:57 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 10.6K |
| 09:58 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:59 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 3.3K |
| 10:02 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.5K |
| 10:03 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.8K |
| 10:04 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.1K |
| 10:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 10:06 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 5.5K |
| 10:07 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 10:08 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 3.9K |
| 10:09 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 10:12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 11.4K |
| 10:13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 7.7K |
| 10:14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 10:22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 10:23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 10:24 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.3K |
| 10:26 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.2K |
| 10:29 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.8K |
| 10:30 | 14,000.00 | 14,050.00 | 14,000.00 | 14,050.00 | 16.6K |
| 10:31 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 3.0K |
| 10:33 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2.2K |
| 10:38 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 33.0K |
| 10:41 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 14.0K |
| 10:42 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 10:47 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.8K |
| 10:51 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:52 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.9K |
| 10:53 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 10:54 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.8K |
| 10:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.2K |
| 10:57 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.7K |
| 10:59 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 1.4K |
| 11:01 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 5.0K |
| 11:02 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 0.9K |
| 11:03 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 2.3K |
| 11:04 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13.5K |
| 11:08 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 11.3K |
| 11:09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.7K |
| 11:11 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 6.7K |
| 11:12 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.7K |
| 11:13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.9K |
| 11:14 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 11:16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1,691.5K |
| 11:19 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 11:20 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 11:21 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 11:22 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 11:24 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 11:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 11:29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 13:00 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:01 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:03 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:04 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:05 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:06 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:07 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 0.0K |
| 13:09 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1,756.0K |
| 13:10 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:11 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:13 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:15 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:16 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:20 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:31 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:34 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:35 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:36 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:41 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:46 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:47 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:49 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 13:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 13:53 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 13:56 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:59 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:02 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:06 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:09 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:10 | 13,750.00 | 13,800.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:13 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:16 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:17 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:19 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:20 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:21 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:22 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:23 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:24 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:25 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:26 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 0.0K |
| 14:27 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:29 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 0.0K |
| 14:45 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 15:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |