16,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.2K |
| 09:17 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.5K |
| 09:18 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.8K |
| 09:19 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.8K |
| 09:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.4K |
| 09:25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.0K |
| 09:28 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.0K |
| 09:30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 09:31 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 0.4K |
| 09:33 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.2K |
| 09:34 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 6.1K |
| 09:39 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 09:40 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 09:41 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 11.8K |
| 09:45 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 3.0K |
| 09:49 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 9.9K |
| 09:57 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.1K |
| 09:58 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 4.6K |
| 10:01 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 0.5K |
| 10:02 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.3K |
| 10:06 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.6K |
| 10:07 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 8.2K |
| 10:08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 10:09 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.5K |
| 10:10 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.5K |
| 10:14 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 9.4K |
| 10:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.7K |
| 10:20 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 8.4K |
| 10:28 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:31 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.8K |
| 10:35 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.4K |
| 10:36 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 10:39 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 5.4K |
| 10:46 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 3.3K |
| 10:48 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 10:53 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 10:54 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1,680.2K |
| 10:56 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1,685.6K |
| 10:57 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 10:59 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 11:07 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:11 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:13 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:14 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:16 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.0K |
| 11:21 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:24 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 11:27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 13:00 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 0.0K |
| 13:01 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:02 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:03 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:04 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.0K |
| 13:05 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 0.0K |
| 13:06 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:07 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:08 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.0K |
| 13:09 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.0K |
| 13:14 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:18 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:19 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:22 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:23 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:24 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:26 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:27 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:28 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:29 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:30 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:31 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:32 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:33 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:38 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:39 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:40 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:41 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:43 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:45 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:47 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:48 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:49 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:50 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 13:51 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 13:54 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.0K |
| 13:56 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 13:58 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1,268.3K |
| 13:59 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 0.0K |
| 14:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:01 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:02 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:03 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:04 | 13,750.00 | 13,750.00 | 13,700.00 | 13,750.00 | 0.0K |
| 14:05 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:06 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 0.0K |
| 14:07 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:09 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:12 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:14 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:16 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:18 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:19 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 14:22 | 13,700.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:23 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:24 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:26 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:27 | 13,750.00 | 13,750.00 | 13,700.00 | 13,750.00 | 0.0K |
| 14:28 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.0K |
| 14:29 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 0.0K |
| 14:45 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |
| 15:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0K |