16,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 7.6K |
| 09:16 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 14.7K |
| 09:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.0K |
| 09:21 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.0K |
| 09:22 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 4.0K |
| 09:23 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.8K |
| 09:25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 12.3K |
| 09:27 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 09:28 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 9.1K |
| 09:31 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 15.0K |
| 09:32 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 09:33 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 5.8K |
| 09:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.5K |
| 09:36 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 16.7K |
| 09:37 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 10.3K |
| 09:38 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.2K |
| 09:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 09:46 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.4K |
| 09:49 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.3K |
| 09:51 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 09:56 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.0K |
| 09:58 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 09:59 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 6.6K |
| 10:00 | 13,700.00 | 13,700.00 | 13,650.00 | 13,650.00 | 19.7K |
| 10:07 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.4K |
| 10:13 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 10:17 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.0K |
| 10:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 13.7K |
| 10:21 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 4.9K |
| 10:22 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.1K |
| 10:23 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 4.5K |
| 10:26 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 10.3K |
| 10:27 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.6K |
| 10:29 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.4K |
| 10:30 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.9K |
| 10:31 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.2K |
| 10:32 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.4K |
| 10:34 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 1.5K |
| 10:42 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 10:44 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:48 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.6K |
| 10:57 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.4K |
| 10:59 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.0K |
| 11:00 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.8K |
| 11:01 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 11:04 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.3K |
| 11:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.0K |
| 11:06 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.0K |
| 11:07 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 5.2K |
| 11:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 63.2K |
| 11:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 11:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 11:14 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 11:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.7K |
| 11:16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.3K |
| 11:17 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 59.0K |
| 11:18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 11:21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 11:22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.7K |
| 11:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.1K |
| 13:01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:04 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 13:07 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.5K |
| 13:08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 13:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.1K |
| 13:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 13:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.3K |
| 13:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.0K |
| 13:16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:17 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 13:18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.7K |
| 13:19 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 8.1K |
| 13:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 13:22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 13:23 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 15.2K |
| 13:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.8K |
| 13:26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.1K |
| 13:30 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 6.4K |
| 13:32 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 16.1K |
| 13:33 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.0K |
| 13:34 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.5K |
| 13:37 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.7K |
| 13:38 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:42 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:43 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 11.2K |
| 13:44 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:46 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:47 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.5K |
| 13:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 13:51 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 11.0K |
| 13:52 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 9.0K |
| 13:53 | 13,750.00 | 13,800.00 | 13,750.00 | 13,750.00 | 7.2K |
| 13:56 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.4K |
| 13:57 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.5K |
| 13:58 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.3K |
| 13:59 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 14:01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.7K |
| 14:02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 14:03 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.1K |
| 14:04 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 11.5K |
| 14:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 14:06 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 14:08 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 0.5K |
| 14:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 14:11 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 14:12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.1K |
| 14:14 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.9K |
| 14:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12.1K |
| 14:16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 14:17 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 14:19 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 14:21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 53.2K |
| 14:22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.0K |
| 14:23 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.3K |
| 14:24 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1,041.0K |
| 14:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:28 | 13,800.00 | 13,850.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:29 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |
| 14:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 15:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |