Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,300.00 14,300.00 14,300.00 14,300.00 43.9K
09:16 14,300.00 14,300.00 14,250.00 14,250.00 4.2K
09:17 14,200.00 14,250.00 14,200.00 14,250.00 10.3K
09:18 14,200.00 14,250.00 14,200.00 14,200.00 20.2K
09:19 14,250.00 14,250.00 14,250.00 14,250.00 2.3K
09:20 14,250.00 14,250.00 14,200.00 14,200.00 33.6K
09:21 14,200.00 14,250.00 14,200.00 14,200.00 40.2K
09:22 14,200.00 14,250.00 14,200.00 14,250.00 1.1K
09:23 14,250.00 14,250.00 14,250.00 14,250.00 6.4K
09:24 14,250.00 14,250.00 14,250.00 14,250.00 7.4K
09:25 14,250.00 14,250.00 14,250.00 14,250.00 0.9K
09:26 14,250.00 14,250.00 14,250.00 14,250.00 41.5K
09:27 14,300.00 14,300.00 14,300.00 14,300.00 27.8K
09:28 14,250.00 14,250.00 14,250.00 14,250.00 11.6K
09:29 14,300.00 14,300.00 14,300.00 14,300.00 22.5K
09:31 14,300.00 14,350.00 14,300.00 14,350.00 1.0K
09:32 14,350.00 14,350.00 14,350.00 14,350.00 0.5K
09:33 14,350.00 14,350.00 14,350.00 14,350.00 0.4K
09:34 14,350.00 14,400.00 14,350.00 14,400.00 18.6K
09:35 14,350.00 14,350.00 14,350.00 14,350.00 1.4K
09:36 14,400.00 14,400.00 14,400.00 14,400.00 15.0K
09:37 14,450.00 14,450.00 14,450.00 14,450.00 0.7K
09:38 14,450.00 14,500.00 14,450.00 14,500.00 38.3K
09:39 14,500.00 14,500.00 14,450.00 14,500.00 63.0K
09:40 14,500.00 14,500.00 14,450.00 14,450.00 16.1K
09:41 14,450.00 14,450.00 14,400.00 14,400.00 0.7K
09:42 14,450.00 14,450.00 14,450.00 14,450.00 2.6K
09:43 14,400.00 14,400.00 14,400.00 14,400.00 1.0K
09:44 14,400.00 14,450.00 14,400.00 14,450.00 31.2K
09:45 14,400.00 14,400.00 14,400.00 14,400.00 27.4K
09:46 14,400.00 14,450.00 14,400.00 14,400.00 11.5K
09:47 14,400.00 14,450.00 14,400.00 14,450.00 2.9K
09:48 14,450.00 14,450.00 14,450.00 14,450.00 2.0K
09:49 14,450.00 14,450.00 14,450.00 14,450.00 12.2K
09:50 14,450.00 14,450.00 14,400.00 14,450.00 192.7K
09:51 14,450.00 14,450.00 14,350.00 14,450.00 113.7K
09:52 14,400.00 14,400.00 14,400.00 14,400.00 39.7K
09:53 14,400.00 14,400.00 14,400.00 14,400.00 9.1K
09:54 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
09:55 14,400.00 14,400.00 14,400.00 14,400.00 57.0K
09:56 14,400.00 14,400.00 14,400.00 14,400.00 76.3K
09:57 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
09:58 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
09:59 14,400.00 14,400.00 14,400.00 14,400.00 25.3K
10:00 14,400.00 14,400.00 14,350.00 14,400.00 23.8K
10:01 14,400.00 14,400.00 14,400.00 14,400.00 8.9K
10:02 14,400.00 14,400.00 14,400.00 14,400.00 57.5K
10:03 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
10:04 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
10:05 14,400.00 14,400.00 14,400.00 14,400.00 15.0K
10:06 14,400.00 14,400.00 14,400.00 14,400.00 1.4K
10:07 14,400.00 14,400.00 14,400.00 14,400.00 14.5K
10:08 14,400.00 14,400.00 14,400.00 14,400.00 5.7K
10:09 14,400.00 14,400.00 14,350.00 14,350.00 5.2K
10:10 14,350.00 14,400.00 14,350.00 14,400.00 73.4K
10:11 14,400.00 14,450.00 14,400.00 14,450.00 22.0K
10:12 14,450.00 14,450.00 14,400.00 14,400.00 131.5K
10:13 14,400.00 14,400.00 14,400.00 14,400.00 51.6K
10:14 14,400.00 14,400.00 14,400.00 14,400.00 5.3K
10:15 14,400.00 14,400.00 14,400.00 14,400.00 73.9K
10:16 14,400.00 14,400.00 14,400.00 14,400.00 3.2K
10:17 14,400.00 14,450.00 14,400.00 14,450.00 56.1K
10:18 14,450.00 14,450.00 14,400.00 14,400.00 18.6K
10:20 14,400.00 14,400.00 14,400.00 14,400.00 80.5K
10:21 14,400.00 14,450.00 14,400.00 14,450.00 0.5K
10:22 14,450.00 14,450.00 14,450.00 14,450.00 31.4K
10:23 14,450.00 14,450.00 14,400.00 14,400.00 105.7K
10:24 14,400.00 14,400.00 14,400.00 14,400.00 6.0K
10:25 14,450.00 14,450.00 14,400.00 14,400.00 70.0K
10:26 14,400.00 14,400.00 14,400.00 14,400.00 3.7K
10:27 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
10:28 14,400.00 14,400.00 14,400.00 14,400.00 4.8K
10:29 14,400.00 14,400.00 14,400.00 14,400.00 41.0K
10:30 14,400.00 14,400.00 14,400.00 14,400.00 27.9K
10:31 14,400.00 14,400.00 14,400.00 14,400.00 27.3K
10:32 14,400.00 14,400.00 14,400.00 14,400.00 48.4K
10:33 14,400.00 14,400.00 14,400.00 14,400.00 0.9K
10:34 14,350.00 14,400.00 14,350.00 14,400.00 16.3K
10:35 14,400.00 14,400.00 14,400.00 14,400.00 3.9K
10:36 14,400.00 14,400.00 14,400.00 14,400.00 86.6K
10:37 14,450.00 14,450.00 14,400.00 14,450.00 184.5K
10:38 14,450.00 14,450.00 14,450.00 14,450.00 28.7K
10:39 14,450.00 14,450.00 14,450.00 14,450.00 10.6K
10:40 14,450.00 14,500.00 14,450.00 14,500.00 165.9K
10:41 14,500.00 14,600.00 14,500.00 14,600.00 468.0K
10:42 14,600.00 14,650.00 14,600.00 14,600.00 198.0K
10:43 14,450.00 14,600.00 14,450.00 14,550.00 151.6K
10:44 14,600.00 14,650.00 14,600.00 14,650.00 29.2K
10:45 14,650.00 14,700.00 14,600.00 14,700.00 74.0K
10:46 14,700.00 14,750.00 14,650.00 14,750.00 110.2K
10:47 14,800.00 14,950.00 14,800.00 14,950.00 145.4K
10:48 14,950.00 15,000.00 14,950.00 15,000.00 57.1K
10:49 14,950.00 15,000.00 14,950.00 14,950.00 168.6K
10:50 14,950.00 14,950.00 14,950.00 14,950.00 54.6K
10:51 14,950.00 15,200.00 14,950.00 15,050.00 174.1K
10:52 15,100.00 15,250.00 15,100.00 15,250.00 138.5K
10:53 15,250.00 15,300.00 15,200.00 15,300.00 366.9K
10:54 15,300.00 15,300.00 15,100.00 15,100.00 345.6K
10:55 15,200.00 15,200.00 15,100.00 15,200.00 158.0K
10:56 15,200.00 15,250.00 15,200.00 15,200.00 45.1K
10:57 15,200.00 15,250.00 15,200.00 15,250.00 47.8K
10:58 15,250.00 15,300.00 15,200.00 15,300.00 293.2K
10:59 15,250.00 15,300.00 15,250.00 15,300.00 81.8K
11:00 15,300.00 15,300.00 15,300.00 15,300.00 862.9K
11:01 15,300.00 15,300.00 15,300.00 15,300.00 299.2K
11:02 15,300.00 15,300.00 15,300.00 15,300.00 171.9K
11:03 15,250.00 15,300.00 15,250.00 15,300.00 146.3K
11:04 15,300.00 15,300.00 15,250.00 15,300.00 213.9K
11:05 15,300.00 15,300.00 15,300.00 15,300.00 21.1K
11:06 15,300.00 15,300.00 15,300.00 15,300.00 14.6K
11:07 15,300.00 15,300.00 15,300.00 15,300.00 15.7K
11:08 15,300.00 15,300.00 15,300.00 15,300.00 25.1K
11:09 15,300.00 15,300.00 15,300.00 15,300.00 6.2K
11:10 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
11:11 15,300.00 15,300.00 15,300.00 15,300.00 7.7K
11:12 15,300.00 15,300.00 15,300.00 15,300.00 18.2K
11:13 15,300.00 15,300.00 15,300.00 15,300.00 13.3K
11:14 15,300.00 15,300.00 15,300.00 15,300.00 7.7K
11:15 15,300.00 15,300.00 15,300.00 15,300.00 5.0K
11:16 15,300.00 15,300.00 15,300.00 15,300.00 0.4K
11:17 15,300.00 15,300.00 15,300.00 15,300.00 9.0K
11:18 15,300.00 15,300.00 15,300.00 15,300.00 4.6K
11:19 15,300.00 15,300.00 15,300.00 15,300.00 15.2K
11:20 15,300.00 15,300.00 15,300.00 15,300.00 4.1K
11:21 15,300.00 15,300.00 15,300.00 15,300.00 73.4K
11:22 15,300.00 15,300.00 15,300.00 15,300.00 4.7K
11:23 15,300.00 15,300.00 15,300.00 15,300.00 5.1K
11:24 15,300.00 15,300.00 15,300.00 15,300.00 2.5K
11:25 15,300.00 15,300.00 15,300.00 15,300.00 4.0K
11:27 15,300.00 15,300.00 15,300.00 15,300.00 1.2K
11:28 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
11:29 15,300.00 15,300.00 15,300.00 15,300.00 1.2K
13:00 15,300.00 15,300.00 15,300.00 15,300.00 110.7K
13:01 15,300.00 15,300.00 15,300.00 15,300.00 30.2K
13:02 15,300.00 15,300.00 15,300.00 15,300.00 18.2K
13:03 15,300.00 15,300.00 15,300.00 15,300.00 10.6K
13:05 15,300.00 15,300.00 15,300.00 15,300.00 8.6K
13:06 15,300.00 15,300.00 15,300.00 15,300.00 1.4K
13:07 15,300.00 15,300.00 15,300.00 15,300.00 7.0K
13:08 15,300.00 15,300.00 15,300.00 15,300.00 6.2K
13:09 15,300.00 15,300.00 15,300.00 15,300.00 3.5K
13:10 15,300.00 15,300.00 15,300.00 15,300.00 1.0K
13:11 15,300.00 15,300.00 15,300.00 15,300.00 73.9K
13:12 15,300.00 15,300.00 15,300.00 15,300.00 20.7K
13:13 15,300.00 15,300.00 15,300.00 15,300.00 3.5K
13:14 15,300.00 15,300.00 15,300.00 15,300.00 4.3K
13:15 15,300.00 15,300.00 15,300.00 15,300.00 9.3K
13:16 15,300.00 15,300.00 15,300.00 15,300.00 1.2K
13:17 15,300.00 15,300.00 15,300.00 15,300.00 1.2K
13:18 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
13:19 15,300.00 15,300.00 15,300.00 15,300.00 0.8K
13:20 15,300.00 15,300.00 15,300.00 15,300.00 1.6K
13:21 15,300.00 15,300.00 15,300.00 15,300.00 0.6K
13:22 15,300.00 15,300.00 15,300.00 15,300.00 11.1K
13:23 15,300.00 15,300.00 15,300.00 15,300.00 8.4K
13:24 15,300.00 15,300.00 15,300.00 15,300.00 2.6K
13:25 15,300.00 15,300.00 15,300.00 15,300.00 1.4K
13:26 15,300.00 15,300.00 15,300.00 15,300.00 2.2K
13:27 15,300.00 15,300.00 15,300.00 15,300.00 1.0K
13:28 15,300.00 15,300.00 15,300.00 15,300.00 3.3K
13:29 15,300.00 15,300.00 15,300.00 15,300.00 4.4K
13:30 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
13:31 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
13:32 15,300.00 15,300.00 15,300.00 15,300.00 2.0K
13:34 15,300.00 15,300.00 15,300.00 15,300.00 6.0K
13:35 15,300.00 15,300.00 15,300.00 15,300.00 6.3K
13:36 15,300.00 15,300.00 15,300.00 15,300.00 1.8K
13:37 15,300.00 15,300.00 15,300.00 15,300.00 2.0K
13:38 15,300.00 15,300.00 15,300.00 15,300.00 2.1K
13:39 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
13:40 15,300.00 15,300.00 15,300.00 15,300.00 3.3K
13:41 15,300.00 15,300.00 15,300.00 15,300.00 5.0K
13:42 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
13:43 15,300.00 15,300.00 15,300.00 15,300.00 11.3K
13:44 15,300.00 15,300.00 15,300.00 15,300.00 0.7K
13:45 15,300.00 15,300.00 15,300.00 15,300.00 3.6K
13:47 15,300.00 15,300.00 15,300.00 15,300.00 0.3K
13:49 15,300.00 15,300.00 15,300.00 15,300.00 4.4K
13:50 15,300.00 15,300.00 15,300.00 15,300.00 10.0K
13:51 15,300.00 15,300.00 15,300.00 15,300.00 2.0K
13:52 15,300.00 15,300.00 15,300.00 15,300.00 1.2K
13:53 15,300.00 15,300.00 15,300.00 15,300.00 0.8K
13:54 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
13:55 15,300.00 15,300.00 15,300.00 15,300.00 2.0K
13:56 15,300.00 15,300.00 15,300.00 15,300.00 1.0K
13:57 15,300.00 15,300.00 15,300.00 15,300.00 1.1K
13:58 15,300.00 15,300.00 15,300.00 15,300.00 1.7K
13:59 15,300.00 15,300.00 15,300.00 15,300.00 1.4K
14:00 15,300.00 15,300.00 15,300.00 15,300.00 0.5K
14:01 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
14:02 15,300.00 15,300.00 15,300.00 15,300.00 1.6K
14:05 15,300.00 15,300.00 15,300.00 15,300.00 0.5K
14:08 15,300.00 15,300.00 15,300.00 15,300.00 8.2K
14:09 15,300.00 15,300.00 15,300.00 15,300.00 1.0K
14:10 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
14:12 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
14:14 15,300.00 15,300.00 15,300.00 15,300.00 2.0K
14:15 15,300.00 15,300.00 15,300.00 15,300.00 2.2K
14:16 15,300.00 15,300.00 15,300.00 15,300.00 0.5K
14:17 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
14:18 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
14:19 15,300.00 15,300.00 15,300.00 15,300.00 0.7K
14:20 15,300.00 15,300.00 15,300.00 15,300.00 1.3K
14:21 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
14:22 15,300.00 15,300.00 15,300.00 15,300.00 6.7K
14:25 15,300.00 15,300.00 15,300.00 15,300.00 0.1K
14:29 15,300.00 15,300.00 15,300.00 15,300.00 0.6K
14:45 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
15:00 15,300.00 15,300.00 15,300.00 15,300.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available