Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,900.00 15,900.00 15,650.00 15,700.00 304.7K
09:16 15,700.00 15,750.00 15,700.00 15,700.00 74.2K
09:17 15,700.00 15,750.00 15,650.00 15,700.00 132.3K
09:18 15,700.00 15,750.00 15,700.00 15,700.00 41.5K
09:19 15,750.00 15,800.00 15,750.00 15,750.00 94.3K
09:20 15,800.00 15,800.00 15,750.00 15,750.00 95.6K
09:21 15,750.00 15,750.00 15,650.00 15,700.00 73.9K
09:22 15,700.00 15,700.00 15,650.00 15,700.00 34.7K
09:23 15,700.00 15,700.00 15,650.00 15,650.00 85.4K
09:24 15,650.00 15,700.00 15,650.00 15,650.00 46.2K
09:25 15,650.00 15,650.00 15,650.00 15,650.00 71.6K
09:26 15,650.00 15,650.00 15,650.00 15,650.00 19.3K
09:27 15,650.00 15,650.00 15,600.00 15,600.00 16.0K
09:28 15,600.00 15,650.00 15,600.00 15,600.00 43.1K
09:29 15,600.00 15,650.00 15,600.00 15,600.00 34.9K
09:30 15,600.00 15,650.00 15,600.00 15,600.00 58.3K
09:31 15,600.00 15,600.00 15,550.00 15,550.00 13.1K
09:32 15,550.00 15,600.00 15,550.00 15,550.00 26.7K
09:33 15,550.00 15,550.00 15,550.00 15,550.00 9.5K
09:34 15,600.00 15,600.00 15,500.00 15,500.00 36.4K
09:35 15,550.00 15,600.00 15,500.00 15,550.00 19.3K
09:36 15,600.00 15,600.00 15,500.00 15,550.00 35.8K
09:37 15,550.00 15,550.00 15,500.00 15,550.00 34.9K
09:38 15,600.00 15,600.00 15,550.00 15,600.00 6.1K
09:39 15,600.00 15,600.00 15,550.00 15,600.00 50.2K
09:40 15,600.00 15,650.00 15,600.00 15,650.00 2.0K
09:41 15,650.00 15,650.00 15,650.00 15,650.00 51.0K
09:42 15,650.00 15,700.00 15,650.00 15,700.00 16.9K
09:43 15,650.00 15,650.00 15,650.00 15,650.00 4.0K
09:44 15,650.00 15,650.00 15,650.00 15,650.00 17.9K
09:45 15,650.00 15,650.00 15,650.00 15,650.00 1.8K
09:46 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
09:47 15,650.00 15,700.00 15,650.00 15,650.00 37.3K
09:48 15,700.00 15,700.00 15,650.00 15,650.00 37.0K
09:49 15,650.00 15,650.00 15,650.00 15,650.00 10.1K
09:50 15,650.00 15,650.00 15,650.00 15,650.00 10.2K
09:51 15,650.00 15,650.00 15,650.00 15,650.00 3.9K
09:52 15,650.00 15,650.00 15,600.00 15,600.00 2.7K
09:53 15,600.00 15,650.00 15,600.00 15,600.00 10.4K
09:54 15,600.00 15,650.00 15,600.00 15,650.00 2.7K
09:55 15,600.00 15,600.00 15,600.00 15,600.00 0.5K
09:57 15,600.00 15,600.00 15,600.00 15,600.00 9.0K
09:58 15,650.00 15,650.00 15,600.00 15,650.00 27.2K
09:59 15,650.00 15,650.00 15,600.00 15,650.00 4.5K
10:00 15,650.00 15,650.00 15,650.00 15,650.00 0.3K
10:01 15,600.00 15,600.00 15,600.00 15,600.00 1.3K
10:02 15,600.00 15,600.00 15,600.00 15,600.00 1.6K
10:03 15,650.00 15,650.00 15,600.00 15,600.00 1.2K
10:04 15,600.00 15,600.00 15,600.00 15,600.00 54.8K
10:05 15,600.00 15,600.00 15,600.00 15,600.00 13.1K
10:06 15,650.00 15,650.00 15,600.00 15,600.00 4.3K
10:07 15,650.00 15,650.00 15,600.00 15,600.00 5.3K
10:08 15,600.00 15,600.00 15,600.00 15,600.00 5.3K
10:09 15,600.00 15,600.00 15,600.00 15,600.00 1.3K
10:10 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
10:11 15,600.00 15,650.00 15,600.00 15,650.00 9.3K
10:12 15,650.00 15,650.00 15,650.00 15,650.00 58.0K
10:13 15,650.00 15,650.00 15,650.00 15,650.00 0.6K
10:14 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
10:15 15,650.00 15,650.00 15,650.00 15,650.00 22.8K
10:16 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
10:17 15,650.00 15,650.00 15,650.00 15,650.00 1.8K
10:18 15,650.00 15,650.00 15,650.00 15,650.00 10.8K
10:19 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
10:20 15,600.00 15,650.00 15,600.00 15,650.00 2.6K
10:21 15,650.00 15,650.00 15,650.00 15,650.00 13.0K
10:22 15,650.00 15,650.00 15,650.00 15,650.00 1.7K
10:23 15,650.00 15,650.00 15,600.00 15,600.00 8.8K
10:24 15,600.00 15,600.00 15,600.00 15,600.00 37.9K
10:25 15,600.00 15,600.00 15,550.00 15,550.00 68.5K
10:26 15,600.00 15,600.00 15,600.00 15,600.00 2.8K
10:27 15,600.00 15,600.00 15,600.00 15,600.00 43.4K
10:28 15,550.00 15,550.00 15,550.00 15,550.00 0.3K
10:29 15,550.00 15,550.00 15,550.00 15,550.00 9.2K
10:30 15,600.00 15,600.00 15,600.00 15,600.00 12.1K
10:31 15,600.00 15,600.00 15,550.00 15,600.00 1.5K
10:32 15,600.00 15,600.00 15,600.00 15,600.00 2.3K
10:33 15,600.00 15,600.00 15,550.00 15,550.00 54.9K
10:34 15,600.00 15,600.00 15,600.00 15,600.00 0.5K
10:36 15,600.00 15,600.00 15,600.00 15,600.00 4.3K
10:37 15,600.00 15,600.00 15,600.00 15,600.00 5.0K
10:38 15,600.00 15,600.00 15,600.00 15,600.00 0.5K
10:39 15,600.00 15,600.00 15,550.00 15,550.00 1.2K
10:41 15,550.00 15,550.00 15,550.00 15,550.00 7.0K
10:42 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
10:44 15,600.00 15,600.00 15,600.00 15,600.00 25.0K
10:45 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
10:46 15,600.00 15,600.00 15,550.00 15,550.00 1.2K
10:47 15,600.00 15,600.00 15,600.00 15,600.00 38.9K
10:48 15,600.00 15,650.00 15,600.00 15,650.00 2.0K
10:49 15,650.00 15,650.00 15,650.00 15,650.00 3.1K
10:50 15,650.00 15,650.00 15,650.00 15,650.00 1.9K
10:51 15,650.00 15,650.00 15,600.00 15,600.00 42.8K
10:52 15,600.00 15,600.00 15,600.00 15,600.00 3.3K
10:53 15,600.00 15,600.00 15,600.00 15,600.00 3.1K
10:54 15,600.00 15,600.00 15,600.00 15,600.00 0.3K
10:55 15,600.00 15,600.00 15,600.00 15,600.00 1.5K
10:57 15,600.00 15,650.00 15,600.00 15,600.00 26.1K
10:58 15,600.00 15,650.00 15,600.00 15,650.00 23.0K
11:00 15,600.00 15,600.00 15,550.00 15,550.00 21.2K
11:01 15,600.00 15,600.00 15,600.00 15,600.00 2.0K
11:02 15,600.00 15,600.00 15,600.00 15,600.00 0.4K
11:03 15,600.00 15,600.00 15,600.00 15,600.00 0.4K
11:04 15,550.00 15,600.00 15,550.00 15,550.00 9.1K
11:05 15,550.00 15,550.00 15,550.00 15,550.00 0.4K
11:06 15,550.00 15,550.00 15,550.00 15,550.00 5.0K
11:07 15,550.00 15,550.00 15,550.00 15,550.00 21.0K
11:08 15,550.00 15,550.00 15,550.00 15,550.00 31.0K
11:09 15,550.00 15,600.00 15,550.00 15,600.00 1.3K
11:10 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
11:11 15,550.00 15,600.00 15,550.00 15,600.00 0.7K
11:13 15,600.00 15,600.00 15,550.00 15,550.00 14.0K
11:15 15,550.00 15,550.00 15,550.00 15,550.00 15.2K
11:16 15,550.00 15,550.00 15,550.00 15,550.00 4.1K
11:17 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
11:18 15,550.00 15,550.00 15,550.00 15,550.00 0.6K
11:19 15,550.00 15,600.00 15,550.00 15,600.00 3.1K
11:20 15,550.00 15,550.00 15,550.00 15,550.00 0.6K
11:21 15,550.00 15,600.00 15,550.00 15,600.00 11.0K
11:22 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
11:23 15,550.00 15,600.00 15,550.00 15,550.00 59.4K
11:24 15,550.00 15,550.00 15,550.00 15,550.00 0.6K
11:25 15,550.00 15,550.00 15,550.00 15,550.00 51.8K
11:26 15,550.00 15,550.00 15,550.00 15,550.00 3.0K
11:27 15,550.00 15,550.00 15,550.00 15,550.00 47.0K
11:28 15,550.00 15,550.00 15,550.00 15,550.00 23.5K
11:29 15,500.00 15,500.00 15,500.00 15,500.00 1.4K
13:00 15,550.00 15,550.00 15,450.00 15,500.00 219.5K
13:01 15,450.00 15,500.00 15,450.00 15,450.00 13.5K
13:02 15,450.00 15,450.00 15,450.00 15,450.00 16.4K
13:03 15,400.00 15,450.00 15,400.00 15,450.00 35.6K
13:04 15,450.00 15,500.00 15,450.00 15,450.00 11.4K
13:05 15,450.00 15,450.00 15,450.00 15,450.00 1.5K
13:06 15,450.00 15,500.00 15,450.00 15,500.00 15.8K
13:07 15,450.00 15,500.00 15,450.00 15,500.00 0.7K
13:08 15,450.00 15,500.00 15,450.00 15,450.00 10.4K
13:09 15,450.00 15,450.00 15,400.00 15,400.00 44.0K
13:10 15,400.00 15,400.00 15,350.00 15,350.00 58.9K
13:11 15,350.00 15,350.00 15,350.00 15,350.00 46.8K
13:12 15,400.00 15,400.00 15,350.00 15,400.00 22.8K
13:13 15,400.00 15,400.00 15,400.00 15,400.00 10.5K
13:14 15,400.00 15,450.00 15,400.00 15,450.00 29.0K
13:15 15,450.00 15,500.00 15,450.00 15,500.00 1.9K
13:16 15,500.00 15,500.00 15,450.00 15,450.00 42.4K
13:17 15,450.00 15,450.00 15,400.00 15,450.00 17.7K
13:18 15,450.00 15,450.00 15,450.00 15,450.00 5.3K
13:19 15,450.00 15,450.00 15,450.00 15,450.00 4.7K
13:20 15,450.00 15,450.00 15,450.00 15,450.00 3.0K
13:21 15,450.00 15,450.00 15,450.00 15,450.00 11.9K
13:22 15,450.00 15,450.00 15,450.00 15,450.00 12.1K
13:23 15,450.00 15,450.00 15,450.00 15,450.00 3.2K
13:24 15,450.00 15,450.00 15,450.00 15,450.00 2.9K
13:25 15,450.00 15,450.00 15,450.00 15,450.00 9.3K
13:26 15,450.00 15,450.00 15,450.00 15,450.00 12.8K
13:27 15,450.00 15,450.00 15,400.00 15,400.00 16.0K
13:28 15,450.00 15,450.00 15,450.00 15,450.00 30.4K
13:29 15,450.00 15,450.00 15,350.00 15,350.00 122.4K
13:30 15,350.00 15,400.00 15,350.00 15,400.00 1.1K
13:31 15,350.00 15,400.00 15,350.00 15,400.00 2.4K
13:32 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
13:33 15,400.00 15,400.00 15,400.00 15,400.00 25.0K
13:34 15,400.00 15,400.00 15,400.00 15,400.00 33.6K
13:35 15,400.00 15,400.00 15,400.00 15,400.00 6.9K
13:36 15,400.00 15,400.00 15,400.00 15,400.00 36.6K
13:37 15,350.00 15,350.00 15,350.00 15,350.00 8.0K
13:38 15,400.00 15,400.00 15,400.00 15,400.00 1.1K
13:39 15,350.00 15,400.00 15,350.00 15,350.00 20.5K
13:40 15,350.00 15,400.00 15,350.00 15,400.00 3.9K
13:41 15,350.00 15,350.00 15,350.00 15,350.00 4.5K
13:42 15,350.00 15,350.00 15,350.00 15,350.00 7.1K
13:43 15,400.00 15,400.00 15,350.00 15,350.00 5.2K
13:44 15,350.00 15,350.00 15,350.00 15,350.00 0.3K
13:45 15,350.00 15,400.00 15,350.00 15,400.00 11.4K
13:47 15,350.00 15,400.00 15,350.00 15,350.00 17.4K
13:48 15,400.00 15,400.00 15,350.00 15,350.00 6.2K
13:49 15,350.00 15,350.00 15,350.00 15,350.00 5.3K
13:50 15,350.00 15,350.00 15,350.00 15,350.00 30.6K
13:51 15,350.00 15,350.00 15,350.00 15,350.00 21.1K
13:52 15,300.00 15,300.00 15,300.00 15,300.00 26.0K
13:53 15,300.00 15,300.00 15,300.00 15,300.00 17.2K
13:54 15,300.00 15,300.00 15,300.00 15,300.00 4.2K
13:55 15,300.00 15,350.00 15,300.00 15,350.00 10.2K
13:56 15,300.00 15,350.00 15,300.00 15,300.00 8.2K
13:57 15,350.00 15,350.00 15,300.00 15,350.00 8.5K
13:58 15,300.00 15,350.00 15,300.00 15,350.00 29.8K
13:59 15,400.00 15,400.00 15,400.00 15,400.00 0.4K
14:00 15,400.00 15,400.00 15,350.00 15,350.00 5.5K
14:01 15,350.00 15,400.00 15,350.00 15,400.00 3.9K
14:02 15,400.00 15,400.00 15,400.00 15,400.00 14.8K
14:03 15,400.00 15,400.00 15,350.00 15,400.00 34.2K
14:04 15,400.00 15,400.00 15,400.00 15,400.00 31.1K
14:05 15,400.00 15,400.00 15,400.00 15,400.00 1.0K
14:06 15,400.00 15,400.00 15,400.00 15,400.00 8.5K
14:07 15,400.00 15,400.00 15,400.00 15,400.00 4.3K
14:08 15,400.00 15,450.00 15,400.00 15,400.00 36.7K
14:09 15,400.00 15,400.00 15,400.00 15,400.00 7.6K
14:10 15,400.00 15,400.00 15,400.00 15,400.00 18.9K
14:11 15,400.00 15,450.00 15,400.00 15,400.00 8.9K
14:12 15,400.00 15,400.00 15,350.00 15,350.00 57.1K
14:13 15,350.00 15,350.00 15,350.00 15,350.00 4.7K
14:14 15,350.00 15,350.00 15,350.00 15,350.00 1.0K
14:15 15,350.00 15,350.00 15,350.00 15,350.00 15.0K
14:16 15,350.00 15,350.00 15,350.00 15,350.00 0.3K
14:17 15,350.00 15,400.00 15,350.00 15,400.00 3.2K
14:18 15,400.00 15,450.00 15,400.00 15,400.00 29.4K
14:19 15,400.00 15,400.00 15,400.00 15,400.00 2.0K
14:20 15,400.00 15,400.00 15,400.00 15,400.00 18.9K
14:21 15,400.00 15,400.00 15,400.00 15,400.00 1.1K
14:22 15,400.00 15,400.00 15,400.00 15,400.00 3.6K
14:23 15,400.00 15,400.00 15,400.00 15,400.00 3.9K
14:24 15,400.00 15,400.00 15,400.00 15,400.00 1.7K
14:25 15,400.00 15,400.00 15,400.00 15,400.00 4.3K
14:26 15,400.00 15,400.00 15,400.00 15,400.00 3.0K
14:27 15,400.00 15,400.00 15,400.00 15,400.00 11.1K
14:28 15,400.00 15,400.00 15,400.00 15,400.00 10.3K
14:29 15,400.00 15,400.00 15,400.00 15,400.00 11.5K
14:45 15,400.00 15,400.00 15,400.00 15,400.00 115.4K
15:00 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available