Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,100.00 15,100.00 15,100.00 15,100.00 22.1K
09:16 15,150.00 15,150.00 15,150.00 15,150.00 5.9K
09:17 15,150.00 15,150.00 15,150.00 15,150.00 7.0K
09:18 15,150.00 15,150.00 15,150.00 15,150.00 4.9K
09:19 15,150.00 15,200.00 15,150.00 15,150.00 32.9K
09:20 15,150.00 15,150.00 15,150.00 15,150.00 5.3K
09:21 15,200.00 15,200.00 15,150.00 15,150.00 6.6K
09:22 15,200.00 15,200.00 15,200.00 15,200.00 2.0K
09:23 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
09:24 15,150.00 15,150.00 15,150.00 15,150.00 9.6K
09:25 15,150.00 15,150.00 15,100.00 15,100.00 24.0K
09:26 15,100.00 15,100.00 15,100.00 15,100.00 50.0K
09:27 15,100.00 15,100.00 15,100.00 15,100.00 4.1K
09:28 15,100.00 15,100.00 15,100.00 15,100.00 0.2K
09:29 15,150.00 15,150.00 15,100.00 15,150.00 6.2K
09:30 15,150.00 15,150.00 15,150.00 15,150.00 9.1K
09:31 15,150.00 15,150.00 15,150.00 15,150.00 4.1K
09:32 15,150.00 15,200.00 15,150.00 15,200.00 12.3K
09:33 15,200.00 15,200.00 15,200.00 15,200.00 108.7K
09:34 15,250.00 15,400.00 15,250.00 15,400.00 212.3K
09:35 15,400.00 15,400.00 15,350.00 15,350.00 39.8K
09:36 15,400.00 15,400.00 15,350.00 15,350.00 105.0K
09:37 15,350.00 15,350.00 15,300.00 15,300.00 10.9K
09:38 15,300.00 15,300.00 15,300.00 15,300.00 10.4K
09:39 15,250.00 15,250.00 15,250.00 15,250.00 5.8K
09:40 15,250.00 15,250.00 15,200.00 15,250.00 6.5K
09:41 15,250.00 15,300.00 15,250.00 15,300.00 2.2K
09:42 15,200.00 15,200.00 15,200.00 15,200.00 50.6K
09:43 15,200.00 15,200.00 15,200.00 15,200.00 21.8K
09:45 15,200.00 15,200.00 15,200.00 15,200.00 3.5K
09:46 15,200.00 15,200.00 15,200.00 15,200.00 19.4K
09:47 15,200.00 15,200.00 15,200.00 15,200.00 14.0K
09:48 15,200.00 15,200.00 15,150.00 15,150.00 8.6K
09:49 15,200.00 15,200.00 15,200.00 15,200.00 5.2K
09:50 15,150.00 15,200.00 15,150.00 15,200.00 22.5K
09:51 15,200.00 15,200.00 15,200.00 15,200.00 1.2K
09:52 15,200.00 15,200.00 15,200.00 15,200.00 0.6K
09:53 15,200.00 15,250.00 15,200.00 15,250.00 2.5K
09:54 15,200.00 15,200.00 15,200.00 15,200.00 2.8K
09:55 15,200.00 15,200.00 15,200.00 15,200.00 13.9K
09:56 15,200.00 15,200.00 15,150.00 15,150.00 11.0K
09:57 15,200.00 15,200.00 15,200.00 15,200.00 4.5K
09:58 15,200.00 15,250.00 15,200.00 15,250.00 3.6K
09:59 15,200.00 15,250.00 15,200.00 15,250.00 13.3K
10:00 15,250.00 15,250.00 15,250.00 15,250.00 1.0K
10:01 15,200.00 15,250.00 15,200.00 15,250.00 51.3K
10:02 15,200.00 15,200.00 15,200.00 15,200.00 10.9K
10:03 15,200.00 15,200.00 15,200.00 15,200.00 3.3K
10:04 15,200.00 15,200.00 15,200.00 15,200.00 0.5K
10:05 15,200.00 15,200.00 15,200.00 15,200.00 6.2K
10:06 15,200.00 15,200.00 15,200.00 15,200.00 27.7K
10:07 15,150.00 15,150.00 15,150.00 15,150.00 42.0K
10:08 15,200.00 15,200.00 15,200.00 15,200.00 22.5K
10:09 15,150.00 15,200.00 15,150.00 15,200.00 11.4K
10:10 15,200.00 15,200.00 15,200.00 15,200.00 2.1K
10:11 15,200.00 15,200.00 15,200.00 15,200.00 0.6K
10:12 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
10:13 15,200.00 15,200.00 15,200.00 15,200.00 21.0K
10:14 15,200.00 15,200.00 15,200.00 15,200.00 46.3K
10:15 15,250.00 15,250.00 15,250.00 15,250.00 58.3K
10:16 15,300.00 15,500.00 15,300.00 15,500.00 288.4K
10:17 15,450.00 15,500.00 15,450.00 15,500.00 266.7K
10:18 15,550.00 15,600.00 15,550.00 15,550.00 56.1K
10:19 15,550.00 15,600.00 15,500.00 15,600.00 85.4K
10:20 15,550.00 15,550.00 15,500.00 15,550.00 26.8K
10:21 15,500.00 15,550.00 15,500.00 15,550.00 47.3K
10:22 15,550.00 15,550.00 15,500.00 15,500.00 36.1K
10:23 15,500.00 15,500.00 15,500.00 15,500.00 16.4K
10:24 15,500.00 15,500.00 15,500.00 15,500.00 77.7K
10:25 15,500.00 15,500.00 15,450.00 15,450.00 5.2K
10:26 15,450.00 15,500.00 15,450.00 15,450.00 5.4K
10:27 15,450.00 15,450.00 15,450.00 15,450.00 19.3K
10:28 15,450.00 15,500.00 15,450.00 15,450.00 53.3K
10:29 15,450.00 15,450.00 15,400.00 15,400.00 10.6K
10:30 15,400.00 15,450.00 15,400.00 15,450.00 7.5K
10:31 15,450.00 15,450.00 15,400.00 15,400.00 3.1K
10:32 15,450.00 15,450.00 15,400.00 15,400.00 11.3K
10:33 15,400.00 15,450.00 15,400.00 15,400.00 33.6K
10:34 15,450.00 15,450.00 15,400.00 15,400.00 3.6K
10:35 15,450.00 15,450.00 15,400.00 15,400.00 21.1K
10:36 15,450.00 15,450.00 15,450.00 15,450.00 12.9K
10:37 15,400.00 15,450.00 15,400.00 15,450.00 9.1K
10:38 15,500.00 15,500.00 15,450.00 15,500.00 3.3K
10:39 15,500.00 15,500.00 15,500.00 15,500.00 94.4K
10:40 15,500.00 15,500.00 15,500.00 15,500.00 2.4K
10:41 15,550.00 15,550.00 15,500.00 15,500.00 20.8K
10:42 15,550.00 15,550.00 15,500.00 15,550.00 88.9K
10:43 15,550.00 15,550.00 15,500.00 15,550.00 52.7K
10:44 15,550.00 15,550.00 15,500.00 15,500.00 45.6K
10:45 15,550.00 15,550.00 15,500.00 15,500.00 6.2K
10:46 15,500.00 15,550.00 15,500.00 15,500.00 106.4K
10:48 15,500.00 15,500.00 15,450.00 15,450.00 11.9K
10:49 15,450.00 15,500.00 15,450.00 15,450.00 6.3K
10:50 15,450.00 15,500.00 15,450.00 15,500.00 11.0K
10:51 15,500.00 15,500.00 15,450.00 15,450.00 43.1K
10:52 15,500.00 15,500.00 15,500.00 15,500.00 4.3K
10:53 15,450.00 15,450.00 15,450.00 15,450.00 4.5K
10:54 15,450.00 15,500.00 15,450.00 15,500.00 19.0K
10:55 15,450.00 15,450.00 15,450.00 15,450.00 18.1K
10:56 15,500.00 15,550.00 15,500.00 15,550.00 109.6K
10:57 15,550.00 15,550.00 15,550.00 15,550.00 20.3K
10:58 15,550.00 15,550.00 15,550.00 15,550.00 104.8K
10:59 15,550.00 15,600.00 15,550.00 15,550.00 24.0K
11:00 15,550.00 15,550.00 15,550.00 15,550.00 13.9K
11:01 15,550.00 15,600.00 15,550.00 15,600.00 224.3K
11:02 15,600.00 15,600.00 15,550.00 15,550.00 12.2K
11:03 15,550.00 15,600.00 15,550.00 15,600.00 11.2K
11:04 15,600.00 15,600.00 15,550.00 15,600.00 4.4K
11:05 15,600.00 15,600.00 15,550.00 15,550.00 16.6K
11:06 15,600.00 15,600.00 15,550.00 15,600.00 20.4K
11:07 15,600.00 15,600.00 15,550.00 15,600.00 52.5K
11:08 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
11:09 15,550.00 15,550.00 15,550.00 15,550.00 50.9K
11:10 15,550.00 15,550.00 15,550.00 15,550.00 8.0K
11:11 15,550.00 15,550.00 15,550.00 15,550.00 29.7K
11:12 15,500.00 15,500.00 15,500.00 15,500.00 1.5K
11:13 15,550.00 15,550.00 15,550.00 15,550.00 5.7K
11:14 15,550.00 15,550.00 15,550.00 15,550.00 1.0K
11:16 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
11:17 15,550.00 15,550.00 15,500.00 15,500.00 3.7K
11:18 15,550.00 15,550.00 15,500.00 15,500.00 3.7K
11:19 15,500.00 15,500.00 15,500.00 15,500.00 29.7K
11:20 15,500.00 15,500.00 15,500.00 15,500.00 13.5K
11:21 15,500.00 15,500.00 15,500.00 15,500.00 10.2K
11:22 15,500.00 15,500.00 15,500.00 15,500.00 11.5K
11:23 15,500.00 15,500.00 15,500.00 15,500.00 10.0K
11:24 15,500.00 15,500.00 15,500.00 15,500.00 5.0K
11:25 15,500.00 15,500.00 15,500.00 15,500.00 19.9K
11:26 15,500.00 15,500.00 15,500.00 15,500.00 2.1K
11:27 15,500.00 15,500.00 15,500.00 15,500.00 3.1K
11:28 15,500.00 15,550.00 15,500.00 15,550.00 6.5K
11:29 15,500.00 15,550.00 15,500.00 15,550.00 23.0K
13:00 15,550.00 15,550.00 15,450.00 15,500.00 62.2K
13:01 15,500.00 15,500.00 15,500.00 15,500.00 13.1K
13:02 15,500.00 15,500.00 15,450.00 15,450.00 5.5K
13:03 15,450.00 15,450.00 15,450.00 15,450.00 8.5K
13:04 15,450.00 15,500.00 15,450.00 15,500.00 4.3K
13:05 15,450.00 15,500.00 15,450.00 15,450.00 11.4K
13:06 15,450.00 15,450.00 15,450.00 15,450.00 1.3K
13:07 15,500.00 15,500.00 15,500.00 15,500.00 24.7K
13:08 15,500.00 15,500.00 15,500.00 15,500.00 10.3K
13:09 15,500.00 15,500.00 15,500.00 15,500.00 12.3K
13:10 15,500.00 15,500.00 15,450.00 15,500.00 19.4K
13:11 15,450.00 15,450.00 15,450.00 15,450.00 2.6K
13:12 15,450.00 15,450.00 15,450.00 15,450.00 15.0K
13:13 15,450.00 15,450.00 15,450.00 15,450.00 44.0K
13:14 15,450.00 15,500.00 15,450.00 15,450.00 25.1K
13:15 15,450.00 15,450.00 15,450.00 15,450.00 15.8K
13:16 15,450.00 15,450.00 15,450.00 15,450.00 10.5K
13:17 15,450.00 15,450.00 15,450.00 15,450.00 21.0K
13:18 15,450.00 15,450.00 15,450.00 15,450.00 10.8K
13:19 15,450.00 15,450.00 15,450.00 15,450.00 0.4K
13:20 15,450.00 15,500.00 15,450.00 15,450.00 5.8K
13:21 15,450.00 15,450.00 15,450.00 15,450.00 19.9K
13:22 15,450.00 15,450.00 15,450.00 15,450.00 26.9K
13:23 15,450.00 15,450.00 15,450.00 15,450.00 4.5K
13:24 15,500.00 15,500.00 15,400.00 15,450.00 16.9K
13:25 15,500.00 15,500.00 15,450.00 15,450.00 2.7K
13:26 15,500.00 15,500.00 15,450.00 15,450.00 26.5K
13:27 15,450.00 15,450.00 15,450.00 15,450.00 11.7K
13:28 15,450.00 15,450.00 15,450.00 15,450.00 8.4K
13:29 15,450.00 15,450.00 15,450.00 15,450.00 2.5K
13:30 15,450.00 15,450.00 15,450.00 15,450.00 18.4K
13:31 15,450.00 15,500.00 15,450.00 15,450.00 80.5K
13:32 15,450.00 15,450.00 15,450.00 15,450.00 38.6K
13:33 15,450.00 15,450.00 15,450.00 15,450.00 8.8K
13:34 15,450.00 15,450.00 15,400.00 15,450.00 9.4K
13:35 15,450.00 15,450.00 15,400.00 15,400.00 22.8K
13:36 15,400.00 15,450.00 15,400.00 15,450.00 8.3K
13:37 15,400.00 15,450.00 15,400.00 15,450.00 1.5K
13:39 15,450.00 15,450.00 15,400.00 15,450.00 1.5K
13:40 15,450.00 15,450.00 15,400.00 15,450.00 5.6K
13:41 15,400.00 15,400.00 15,400.00 15,400.00 1.1K
13:42 15,400.00 15,450.00 15,400.00 15,400.00 3.8K
13:43 15,400.00 15,400.00 15,400.00 15,400.00 5.7K
13:44 15,450.00 15,450.00 15,450.00 15,450.00 0.5K
13:45 15,450.00 15,450.00 15,400.00 15,450.00 16.2K
13:46 15,400.00 15,450.00 15,400.00 15,400.00 7.5K
13:47 15,450.00 15,450.00 15,400.00 15,400.00 2.1K
13:48 15,450.00 15,450.00 15,400.00 15,400.00 7.2K
13:49 15,400.00 15,450.00 15,400.00 15,400.00 17.3K
13:50 15,400.00 15,400.00 15,400.00 15,400.00 5.1K
13:51 15,400.00 15,400.00 15,400.00 15,400.00 6.1K
13:52 15,400.00 15,400.00 15,400.00 15,400.00 115.7K
13:53 15,400.00 15,400.00 15,400.00 15,400.00 35.9K
13:54 15,400.00 15,400.00 15,350.00 15,400.00 35.7K
13:55 15,400.00 15,400.00 15,400.00 15,400.00 23.2K
13:56 15,400.00 15,400.00 15,400.00 15,400.00 9.0K
13:57 15,400.00 15,400.00 15,400.00 15,400.00 4.3K
13:58 15,350.00 15,350.00 15,350.00 15,350.00 0.5K
13:59 15,400.00 15,400.00 15,400.00 15,400.00 55.0K
14:00 15,350.00 15,400.00 15,350.00 15,400.00 4.1K
14:01 15,400.00 15,400.00 15,400.00 15,400.00 78.5K
14:02 15,400.00 15,400.00 15,400.00 15,400.00 8.2K
14:03 15,400.00 15,400.00 15,400.00 15,400.00 7.8K
14:04 15,400.00 15,400.00 15,400.00 15,400.00 2.5K
14:05 15,400.00 15,400.00 15,350.00 15,400.00 2.2K
14:06 15,400.00 15,400.00 15,400.00 15,400.00 1.7K
14:07 15,400.00 15,400.00 15,400.00 15,400.00 6.0K
14:08 15,400.00 15,400.00 15,400.00 15,400.00 1.8K
14:09 15,400.00 15,400.00 15,400.00 15,400.00 4.1K
14:10 15,400.00 15,400.00 15,350.00 15,350.00 102.0K
14:12 15,350.00 15,350.00 15,350.00 15,350.00 23.0K
14:13 15,350.00 15,350.00 15,350.00 15,350.00 40.8K
14:14 15,350.00 15,350.00 15,300.00 15,300.00 13.8K
14:15 15,300.00 15,300.00 15,300.00 15,300.00 1.7K
14:16 15,300.00 15,350.00 15,300.00 15,300.00 6.5K
14:17 15,300.00 15,350.00 15,300.00 15,350.00 27.5K
14:18 15,350.00 15,350.00 15,300.00 15,300.00 26.6K
14:19 15,350.00 15,350.00 15,250.00 15,250.00 142.8K
14:20 15,300.00 15,300.00 15,250.00 15,250.00 14.5K
14:21 15,250.00 15,300.00 15,250.00 15,300.00 53.3K
14:22 15,300.00 15,350.00 15,300.00 15,350.00 6.2K
14:23 15,350.00 15,350.00 15,300.00 15,300.00 11.0K
14:24 15,300.00 15,300.00 15,300.00 15,300.00 37.2K
14:25 15,300.00 15,300.00 15,250.00 15,300.00 6.0K
14:26 15,300.00 15,300.00 15,250.00 15,250.00 13.8K
14:27 15,250.00 15,300.00 15,250.00 15,300.00 10.7K
14:28 15,300.00 15,300.00 15,250.00 15,250.00 32.6K
14:29 15,250.00 15,300.00 15,250.00 15,300.00 27.1K
14:45 15,300.00 15,300.00 15,300.00 15,300.00 0.2K
15:00 15,300.00 15,300.00 15,300.00 15,300.00 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available