Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,500.00 15,500.00 15,450.00 15,450.00 70.9K
09:16 15,450.00 15,450.00 15,450.00 15,450.00 5.1K
09:17 15,450.00 15,450.00 15,450.00 15,450.00 36.3K
09:18 15,450.00 15,450.00 15,450.00 15,450.00 31.9K
09:19 15,400.00 15,400.00 15,400.00 15,400.00 21.6K
09:20 15,400.00 15,400.00 15,350.00 15,400.00 6.4K
09:21 15,400.00 15,400.00 15,350.00 15,400.00 36.9K
09:22 15,400.00 15,400.00 15,400.00 15,400.00 15.7K
09:23 15,400.00 15,400.00 15,350.00 15,350.00 18.2K
09:24 15,350.00 15,350.00 15,300.00 15,300.00 20.7K
09:25 15,300.00 15,350.00 15,300.00 15,300.00 203.5K
09:26 15,350.00 15,350.00 15,300.00 15,300.00 106.5K
09:27 15,300.00 15,400.00 15,300.00 15,400.00 122.4K
09:28 15,450.00 15,450.00 15,450.00 15,450.00 31.6K
09:29 15,450.00 15,550.00 15,450.00 15,550.00 105.0K
09:30 15,550.00 15,700.00 15,550.00 15,700.00 180.7K
09:31 15,700.00 15,800.00 15,350.00 15,750.00 339.1K
09:32 15,700.00 15,700.00 15,550.00 15,700.00 5.6K
09:33 15,600.00 15,600.00 15,600.00 15,600.00 4.7K
09:34 15,600.00 15,600.00 15,600.00 15,600.00 3.9K
09:35 15,600.00 15,600.00 15,600.00 15,600.00 8.3K
09:36 15,600.00 15,600.00 15,550.00 15,600.00 15.2K
09:37 15,600.00 15,600.00 15,500.00 15,550.00 95.7K
09:38 15,550.00 15,550.00 15,550.00 15,550.00 6.4K
09:39 15,550.00 15,600.00 15,450.00 15,450.00 41.1K
09:40 15,500.00 15,500.00 15,450.00 15,500.00 3.2K
09:41 15,500.00 15,550.00 15,450.00 15,550.00 5.2K
09:42 15,500.00 15,550.00 15,500.00 15,550.00 10.6K
09:43 15,550.00 15,600.00 15,550.00 15,550.00 24.7K
09:44 15,550.00 15,550.00 15,550.00 15,550.00 3.1K
09:45 15,550.00 15,550.00 15,550.00 15,550.00 16.8K
09:46 15,550.00 15,550.00 15,550.00 15,550.00 11.0K
09:47 15,550.00 15,550.00 15,500.00 15,500.00 62.8K
09:48 15,500.00 15,500.00 15,450.00 15,450.00 63.1K
09:49 15,450.00 15,450.00 15,450.00 15,450.00 20.0K
09:50 15,500.00 15,500.00 15,500.00 15,500.00 7.2K
09:51 15,500.00 15,500.00 15,500.00 15,500.00 100.0K
09:52 15,500.00 15,500.00 15,500.00 15,500.00 4.9K
09:53 15,500.00 15,500.00 15,500.00 15,500.00 2.1K
09:54 15,500.00 15,500.00 15,500.00 15,500.00 6.3K
09:55 15,500.00 15,500.00 15,500.00 15,500.00 1.7K
09:56 15,500.00 15,550.00 15,500.00 15,500.00 3.9K
09:57 15,500.00 15,500.00 15,500.00 15,500.00 7.5K
09:58 15,500.00 15,500.00 15,500.00 15,500.00 3.8K
09:59 15,500.00 15,550.00 15,500.00 15,500.00 14.1K
10:00 15,500.00 15,550.00 15,500.00 15,550.00 11.2K
10:01 15,550.00 15,550.00 15,500.00 15,550.00 14.6K
10:02 15,550.00 15,550.00 15,550.00 15,550.00 92.8K
10:03 15,550.00 15,550.00 15,550.00 15,550.00 23.7K
10:04 15,550.00 15,600.00 15,550.00 15,600.00 3.1K
10:06 15,600.00 15,600.00 15,600.00 15,600.00 79.7K
10:07 15,550.00 15,600.00 15,550.00 15,600.00 52.9K
10:08 15,600.00 15,600.00 15,600.00 15,600.00 50.2K
10:09 15,600.00 15,600.00 15,550.00 15,550.00 4.6K
10:10 15,550.00 15,600.00 15,550.00 15,600.00 15.0K
10:11 15,600.00 15,600.00 15,550.00 15,600.00 6.2K
10:12 15,600.00 15,700.00 15,600.00 15,700.00 225.1K
10:13 15,700.00 15,700.00 15,700.00 15,700.00 59.0K
10:14 15,750.00 15,750.00 15,700.00 15,750.00 18.9K
10:15 15,750.00 15,750.00 15,700.00 15,750.00 40.9K
10:16 15,750.00 15,750.00 15,700.00 15,750.00 9.8K
10:17 15,750.00 15,750.00 15,700.00 15,750.00 45.6K
10:18 15,750.00 15,750.00 15,750.00 15,750.00 31.6K
10:19 15,750.00 15,750.00 15,700.00 15,750.00 33.5K
10:20 15,750.00 15,750.00 15,750.00 15,750.00 34.0K
10:21 15,750.00 15,800.00 15,750.00 15,800.00 6.8K
10:22 15,800.00 15,800.00 15,750.00 15,800.00 3.7K
10:24 15,750.00 15,800.00 15,750.00 15,800.00 1.5K
10:25 15,750.00 15,750.00 15,750.00 15,750.00 35.8K
10:26 15,750.00 15,750.00 15,750.00 15,750.00 9.5K
10:27 15,750.00 15,750.00 15,750.00 15,750.00 48.7K
10:28 15,750.00 15,750.00 15,750.00 15,750.00 39.1K
10:29 15,750.00 15,750.00 15,750.00 15,750.00 23.1K
10:30 15,750.00 15,750.00 15,750.00 15,750.00 10.1K
10:31 15,750.00 15,750.00 15,750.00 15,750.00 30.4K
10:32 15,750.00 15,750.00 15,750.00 15,750.00 7.1K
10:33 15,750.00 15,750.00 15,750.00 15,750.00 1.4K
10:34 15,750.00 15,750.00 15,750.00 15,750.00 33.4K
10:35 15,750.00 15,750.00 15,750.00 15,750.00 1.2K
10:36 15,700.00 15,700.00 15,700.00 15,700.00 54.4K
10:37 15,700.00 15,700.00 15,650.00 15,650.00 15.3K
10:38 15,650.00 15,650.00 15,650.00 15,650.00 49.4K
10:39 15,650.00 15,650.00 15,600.00 15,650.00 4.3K
10:40 15,650.00 15,650.00 15,600.00 15,600.00 15.3K
10:41 15,600.00 15,600.00 15,600.00 15,600.00 118.0K
10:42 15,600.00 15,600.00 15,600.00 15,600.00 17.2K
10:43 15,600.00 15,600.00 15,600.00 15,600.00 11.0K
10:44 15,600.00 15,650.00 15,600.00 15,650.00 2.5K
10:45 15,600.00 15,600.00 15,600.00 15,600.00 1.0K
10:46 15,600.00 15,600.00 15,600.00 15,600.00 23.7K
10:47 15,600.00 15,650.00 15,600.00 15,600.00 7.7K
10:48 15,600.00 15,600.00 15,600.00 15,600.00 3.2K
10:49 15,600.00 15,600.00 15,600.00 15,600.00 1.0K
10:50 15,600.00 15,650.00 15,600.00 15,650.00 0.7K
10:52 15,650.00 15,650.00 15,600.00 15,600.00 7.4K
10:53 15,600.00 15,600.00 15,600.00 15,600.00 30.7K
10:54 15,600.00 15,600.00 15,600.00 15,600.00 0.6K
10:55 15,600.00 15,600.00 15,600.00 15,600.00 0.3K
10:56 15,600.00 15,650.00 15,600.00 15,650.00 1.6K
10:57 15,650.00 15,650.00 15,650.00 15,650.00 11.4K
10:58 15,650.00 15,650.00 15,650.00 15,650.00 2.6K
10:59 15,650.00 15,650.00 15,600.00 15,600.00 2.7K
11:00 15,600.00 15,650.00 15,600.00 15,600.00 5.2K
11:01 15,600.00 15,650.00 15,600.00 15,650.00 9.2K
11:02 15,600.00 15,650.00 15,600.00 15,650.00 12.2K
11:03 15,650.00 15,650.00 15,650.00 15,650.00 21.8K
11:04 15,650.00 15,650.00 15,650.00 15,650.00 123.3K
11:05 15,650.00 15,650.00 15,650.00 15,650.00 35.3K
11:06 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
11:07 15,700.00 15,700.00 15,700.00 15,700.00 1.0K
11:08 15,700.00 15,700.00 15,700.00 15,700.00 24.8K
11:09 15,700.00 15,700.00 15,650.00 15,650.00 4.1K
11:10 15,650.00 15,700.00 15,650.00 15,650.00 10.6K
11:11 15,650.00 15,650.00 15,600.00 15,600.00 21.9K
11:12 15,600.00 15,600.00 15,600.00 15,600.00 45.3K
11:13 15,600.00 15,600.00 15,600.00 15,600.00 3.2K
11:14 15,600.00 15,600.00 15,600.00 15,600.00 1.6K
11:15 15,550.00 15,600.00 15,550.00 15,600.00 10.3K
11:16 15,600.00 15,600.00 15,600.00 15,600.00 8.8K
11:17 15,600.00 15,600.00 15,600.00 15,600.00 4.4K
11:18 15,550.00 15,600.00 15,500.00 15,500.00 62.1K
11:19 15,500.00 15,500.00 15,500.00 15,500.00 2.5K
11:20 15,500.00 15,500.00 15,500.00 15,500.00 5.0K
11:21 15,500.00 15,550.00 15,500.00 15,550.00 4.2K
11:22 15,550.00 15,550.00 15,550.00 15,550.00 1.6K
11:23 15,500.00 15,500.00 15,500.00 15,500.00 5.0K
11:24 15,500.00 15,500.00 15,500.00 15,500.00 7.6K
11:25 15,500.00 15,500.00 15,500.00 15,500.00 5.5K
11:26 15,500.00 15,500.00 15,500.00 15,500.00 39.0K
11:27 15,500.00 15,500.00 15,500.00 15,500.00 2.0K
11:28 15,500.00 15,500.00 15,500.00 15,500.00 2.1K
11:29 15,500.00 15,500.00 15,500.00 15,500.00 0.6K
13:00 15,500.00 15,550.00 15,500.00 15,500.00 97.9K
13:01 15,500.00 15,500.00 15,450.00 15,500.00 7.3K
13:02 15,500.00 15,500.00 15,500.00 15,500.00 1.2K
13:03 15,500.00 15,500.00 15,500.00 15,500.00 6.5K
13:04 15,500.00 15,500.00 15,450.00 15,450.00 83.1K
13:05 15,450.00 15,450.00 15,450.00 15,450.00 7.3K
13:06 15,450.00 15,450.00 15,450.00 15,450.00 9.9K
13:07 15,450.00 15,500.00 15,450.00 15,500.00 2.9K
13:08 15,500.00 15,500.00 15,500.00 15,500.00 3.2K
13:09 15,500.00 15,550.00 15,500.00 15,500.00 52.8K
13:10 15,550.00 15,550.00 15,550.00 15,550.00 11.5K
13:11 15,550.00 15,550.00 15,550.00 15,550.00 37.5K
13:12 15,550.00 15,550.00 15,550.00 15,550.00 11.1K
13:13 15,550.00 15,600.00 15,550.00 15,600.00 35.6K
13:14 15,550.00 15,600.00 15,550.00 15,600.00 2.3K
13:15 15,600.00 15,600.00 15,600.00 15,600.00 3.5K
13:16 15,600.00 15,600.00 15,600.00 15,600.00 21.2K
13:17 15,550.00 15,550.00 15,500.00 15,550.00 52.3K
13:18 15,550.00 15,550.00 15,550.00 15,550.00 14.3K
13:19 15,500.00 15,550.00 15,500.00 15,500.00 6.6K
13:20 15,500.00 15,600.00 15,500.00 15,600.00 96.2K
13:21 15,600.00 15,600.00 15,600.00 15,600.00 23.9K
13:22 15,600.00 15,650.00 15,600.00 15,650.00 42.8K
13:23 15,650.00 15,650.00 15,650.00 15,650.00 19.8K
13:24 15,650.00 15,650.00 15,600.00 15,650.00 19.3K
13:25 15,650.00 15,650.00 15,650.00 15,650.00 62.6K
13:26 15,650.00 15,700.00 15,650.00 15,700.00 8.6K
13:27 15,700.00 15,700.00 15,700.00 15,700.00 20.5K
13:28 15,700.00 15,750.00 15,700.00 15,750.00 52.3K
13:29 15,750.00 15,750.00 15,750.00 15,750.00 38.5K
13:30 15,750.00 15,750.00 15,700.00 15,700.00 83.2K
13:31 15,700.00 15,700.00 15,700.00 15,700.00 30.2K
13:32 15,700.00 15,700.00 15,650.00 15,700.00 5.6K
13:33 15,650.00 15,700.00 15,650.00 15,700.00 31.4K
13:34 15,650.00 15,700.00 15,650.00 15,700.00 92.5K
13:35 15,700.00 15,700.00 15,700.00 15,700.00 60.9K
13:36 15,700.00 15,750.00 15,700.00 15,750.00 20.9K
13:37 15,750.00 15,750.00 15,700.00 15,750.00 286.6K
13:38 15,750.00 15,800.00 15,750.00 15,800.00 118.3K
13:39 15,800.00 15,800.00 15,800.00 15,800.00 334.0K
13:40 15,850.00 15,850.00 15,800.00 15,850.00 80.7K
13:41 15,900.00 15,950.00 15,900.00 15,950.00 140.4K
13:42 15,950.00 16,050.00 15,950.00 16,050.00 180.6K
13:43 16,050.00 16,200.00 16,050.00 16,150.00 132.6K
13:44 16,100.00 16,200.00 16,100.00 16,200.00 214.7K
13:45 16,150.00 16,200.00 16,100.00 16,150.00 187.1K
13:46 16,150.00 16,150.00 16,100.00 16,150.00 39.9K
13:47 16,100.00 16,150.00 16,100.00 16,100.00 35.3K
13:48 16,100.00 16,150.00 16,050.00 16,100.00 80.7K
13:49 16,100.00 16,100.00 16,100.00 16,100.00 17.6K
13:50 16,100.00 16,100.00 16,050.00 16,050.00 43.6K
13:51 16,100.00 16,100.00 16,050.00 16,050.00 12.2K
13:52 16,050.00 16,100.00 16,050.00 16,100.00 55.0K
13:53 16,050.00 16,100.00 16,050.00 16,100.00 30.4K
13:54 16,050.00 16,100.00 16,050.00 16,100.00 20.4K
13:55 16,100.00 16,100.00 16,050.00 16,100.00 34.8K
13:56 16,100.00 16,100.00 16,050.00 16,050.00 11.6K
13:57 16,100.00 16,100.00 16,100.00 16,100.00 17.8K
13:58 16,100.00 16,100.00 16,050.00 16,100.00 38.0K
13:59 16,050.00 16,050.00 16,050.00 16,050.00 53.8K
14:00 16,050.00 16,050.00 16,000.00 16,050.00 47.6K
14:01 16,050.00 16,050.00 16,050.00 16,050.00 25.9K
14:02 16,000.00 16,000.00 15,950.00 15,950.00 184.4K
14:03 15,950.00 15,950.00 15,900.00 15,900.00 13.8K
14:04 15,900.00 15,900.00 15,850.00 15,900.00 61.5K
14:05 15,900.00 15,900.00 15,900.00 15,900.00 58.6K
14:06 15,900.00 15,950.00 15,850.00 15,900.00 89.2K
14:07 15,950.00 16,000.00 15,950.00 16,000.00 82.9K
14:08 16,000.00 16,000.00 15,950.00 16,000.00 9.1K
14:09 16,000.00 16,000.00 15,950.00 16,000.00 43.0K
14:10 16,000.00 16,000.00 15,950.00 15,950.00 11.5K
14:11 16,000.00 16,000.00 15,950.00 15,950.00 1.1K
14:12 16,000.00 16,000.00 16,000.00 16,000.00 30.0K
14:13 16,000.00 16,000.00 16,000.00 16,000.00 29.7K
14:14 16,000.00 16,000.00 15,950.00 16,000.00 21.9K
14:15 16,000.00 16,000.00 16,000.00 16,000.00 22.5K
14:16 16,000.00 16,050.00 16,000.00 16,000.00 5.0K
14:17 16,050.00 16,050.00 16,050.00 16,050.00 18.1K
14:18 16,050.00 16,050.00 16,000.00 16,000.00 80.9K
14:19 16,000.00 16,000.00 16,000.00 16,000.00 12.0K
14:20 16,000.00 16,000.00 16,000.00 16,000.00 20.9K
14:21 16,000.00 16,000.00 16,000.00 16,000.00 11.7K
14:22 16,000.00 16,000.00 16,000.00 16,000.00 11.9K
14:23 16,000.00 16,000.00 16,000.00 16,000.00 6.0K
14:24 16,000.00 16,000.00 16,000.00 16,000.00 7.3K
14:25 16,000.00 16,000.00 16,000.00 16,000.00 17.8K
14:26 16,000.00 16,000.00 16,000.00 16,000.00 17.2K
14:27 16,000.00 16,000.00 15,900.00 15,900.00 235.7K
14:28 16,000.00 16,000.00 16,000.00 16,000.00 8.4K
14:29 15,950.00 16,000.00 15,950.00 15,950.00 71.4K
14:45 15,900.00 15,900.00 15,900.00 15,900.00 1.6K
15:00 15,900.00 15,900.00 15,900.00 15,900.00 617.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available