Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,200.00 16,200.00 16,200.00 16,200.00 68.9K
09:16 16,200.00 16,200.00 16,150.00 16,150.00 39.1K
09:17 16,050.00 16,100.00 16,000.00 16,000.00 13.0K
09:18 16,000.00 16,000.00 16,000.00 16,000.00 16.9K
09:19 16,000.00 16,000.00 15,950.00 15,950.00 39.8K
09:20 15,950.00 15,950.00 15,900.00 15,900.00 10.0K
09:21 15,950.00 15,950.00 15,900.00 15,900.00 7.8K
09:22 15,900.00 15,900.00 15,900.00 15,900.00 41.9K
09:23 15,900.00 15,900.00 15,900.00 15,900.00 88.1K
09:24 15,800.00 15,800.00 15,750.00 15,750.00 15.9K
09:25 15,700.00 15,750.00 15,700.00 15,750.00 56.1K
09:26 15,700.00 15,800.00 15,700.00 15,750.00 11.0K
09:27 15,750.00 15,900.00 15,750.00 15,900.00 8.0K
09:28 15,900.00 15,950.00 15,900.00 15,950.00 16.0K
09:29 15,900.00 15,950.00 15,900.00 15,950.00 6.8K
09:30 15,950.00 16,000.00 15,950.00 16,000.00 14.0K
09:31 15,950.00 16,000.00 15,950.00 16,000.00 17.1K
09:32 16,000.00 16,000.00 16,000.00 16,000.00 36.2K
09:33 16,000.00 16,100.00 16,000.00 16,100.00 30.5K
09:34 16,100.00 16,100.00 16,000.00 16,050.00 31.5K
09:35 16,000.00 16,000.00 16,000.00 16,000.00 39.6K
09:36 16,000.00 16,000.00 15,950.00 15,950.00 3.5K
09:37 15,950.00 15,950.00 15,950.00 15,950.00 27.9K
09:38 15,950.00 15,950.00 15,950.00 15,950.00 24.7K
09:39 15,950.00 15,950.00 15,950.00 15,950.00 10.4K
09:40 15,950.00 15,950.00 15,900.00 15,900.00 36.8K
09:41 15,900.00 15,900.00 15,850.00 15,850.00 53.4K
09:42 15,900.00 15,900.00 15,850.00 15,850.00 2.1K
09:43 15,850.00 15,850.00 15,850.00 15,850.00 31.1K
09:44 15,800.00 15,850.00 15,800.00 15,850.00 34.9K
09:45 15,850.00 15,850.00 15,800.00 15,850.00 23.6K
09:46 15,850.00 15,850.00 15,850.00 15,850.00 6.7K
09:47 15,850.00 15,850.00 15,800.00 15,850.00 29.3K
09:48 15,850.00 15,850.00 15,800.00 15,800.00 12.2K
09:49 15,800.00 15,850.00 15,800.00 15,850.00 26.2K
09:50 15,800.00 15,800.00 15,800.00 15,800.00 82.3K
09:51 15,800.00 15,850.00 15,800.00 15,850.00 31.9K
09:52 15,800.00 15,850.00 15,800.00 15,850.00 15.8K
09:53 15,850.00 15,850.00 15,850.00 15,850.00 8.8K
09:54 15,900.00 15,900.00 15,850.00 15,850.00 42.6K
09:55 15,900.00 15,900.00 15,900.00 15,900.00 21.7K
09:56 15,900.00 15,950.00 15,900.00 15,950.00 12.8K
09:57 15,950.00 15,950.00 15,900.00 15,950.00 14.9K
09:58 15,900.00 15,950.00 15,900.00 15,950.00 22.3K
09:59 15,950.00 15,950.00 15,900.00 15,950.00 24.0K
10:00 15,950.00 15,950.00 15,950.00 15,950.00 7.6K
10:01 15,950.00 15,950.00 15,950.00 15,950.00 27.7K
10:02 15,950.00 15,950.00 15,950.00 15,950.00 7.3K
10:03 15,950.00 15,950.00 15,950.00 15,950.00 114.8K
10:04 15,950.00 15,950.00 15,950.00 15,950.00 27.1K
10:05 16,000.00 16,000.00 15,950.00 15,950.00 5.5K
10:06 16,000.00 16,000.00 16,000.00 16,000.00 13.0K
10:07 16,000.00 16,000.00 16,000.00 16,000.00 8.1K
10:08 16,000.00 16,000.00 16,000.00 16,000.00 4.1K
10:09 16,000.00 16,000.00 16,000.00 16,000.00 0.6K
10:10 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
10:11 16,000.00 16,000.00 15,950.00 15,950.00 5.4K
10:12 15,950.00 15,950.00 15,950.00 15,950.00 10.8K
10:13 16,000.00 16,000.00 15,950.00 15,950.00 24.6K
10:14 15,950.00 15,950.00 15,950.00 15,950.00 68.4K
10:15 15,950.00 15,950.00 15,950.00 15,950.00 21.3K
10:16 15,900.00 15,950.00 15,900.00 15,950.00 6.3K
10:17 15,950.00 15,950.00 15,900.00 15,900.00 37.9K
10:18 15,900.00 15,900.00 15,900.00 15,900.00 95.9K
10:19 15,900.00 15,900.00 15,850.00 15,850.00 16.5K
10:20 15,850.00 15,850.00 15,750.00 15,750.00 104.6K
10:21 15,750.00 15,750.00 15,750.00 15,750.00 55.9K
10:22 15,750.00 15,750.00 15,700.00 15,700.00 125.7K
10:23 15,700.00 15,700.00 15,650.00 15,650.00 36.1K
10:24 15,650.00 15,650.00 15,600.00 15,600.00 37.7K
10:25 15,600.00 15,750.00 15,600.00 15,750.00 187.4K
10:26 15,700.00 15,750.00 15,700.00 15,750.00 9.9K
10:27 15,700.00 15,950.00 15,700.00 15,900.00 187.3K
10:28 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
10:29 15,800.00 15,800.00 15,750.00 15,750.00 21.8K
10:30 15,750.00 15,800.00 15,750.00 15,800.00 8.8K
10:31 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
10:32 15,800.00 15,800.00 15,800.00 15,800.00 3.1K
10:33 15,800.00 15,800.00 15,800.00 15,800.00 9.1K
10:34 15,800.00 15,800.00 15,800.00 15,800.00 23.9K
10:35 15,750.00 15,750.00 15,750.00 15,750.00 11.0K
10:36 15,750.00 15,750.00 15,750.00 15,750.00 4.5K
10:37 15,700.00 15,750.00 15,700.00 15,750.00 10.8K
10:38 15,750.00 15,800.00 15,750.00 15,800.00 8.4K
10:39 15,750.00 15,800.00 15,750.00 15,750.00 32.9K
10:40 15,750.00 15,800.00 15,750.00 15,800.00 52.2K
10:41 15,750.00 15,800.00 15,750.00 15,800.00 6.7K
10:42 15,750.00 15,750.00 15,750.00 15,750.00 9.0K
10:43 15,750.00 15,800.00 15,750.00 15,750.00 16.8K
10:44 15,750.00 15,800.00 15,750.00 15,750.00 11.7K
10:45 15,800.00 15,800.00 15,750.00 15,750.00 21.8K
10:46 15,750.00 15,800.00 15,750.00 15,800.00 22.2K
10:47 15,800.00 15,800.00 15,800.00 15,800.00 11.8K
10:48 15,800.00 15,850.00 15,800.00 15,850.00 32.1K
10:49 15,800.00 15,800.00 15,800.00 15,800.00 4.5K
10:50 15,800.00 15,800.00 15,800.00 15,800.00 39.5K
10:51 15,850.00 15,850.00 15,800.00 15,850.00 27.2K
10:52 15,850.00 15,850.00 15,850.00 15,850.00 9.1K
10:53 15,850.00 15,850.00 15,850.00 15,850.00 3.5K
10:54 15,900.00 15,900.00 15,850.00 15,850.00 2.7K
10:55 15,850.00 15,850.00 15,850.00 15,850.00 0.2K
10:56 15,900.00 15,900.00 15,900.00 15,900.00 5.1K
10:57 15,900.00 15,900.00 15,900.00 15,900.00 33.5K
10:58 15,900.00 15,950.00 15,900.00 15,900.00 2.4K
10:59 15,900.00 15,900.00 15,900.00 15,900.00 0.4K
11:00 15,950.00 15,950.00 15,900.00 15,900.00 5.2K
11:01 15,900.00 15,950.00 15,900.00 15,950.00 3.5K
11:02 15,950.00 15,950.00 15,900.00 15,900.00 21.6K
11:03 15,950.00 15,950.00 15,950.00 15,950.00 5.2K
11:04 15,950.00 15,950.00 15,950.00 15,950.00 0.6K
11:05 15,950.00 15,950.00 15,950.00 15,950.00 6.1K
11:06 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
11:07 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
11:08 15,900.00 15,900.00 15,900.00 15,900.00 35.4K
11:09 15,900.00 15,900.00 15,900.00 15,900.00 4.5K
11:10 15,900.00 15,900.00 15,900.00 15,900.00 1.9K
11:11 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
11:12 15,900.00 15,900.00 15,850.00 15,850.00 0.3K
11:14 15,850.00 15,900.00 15,850.00 15,900.00 2.0K
11:15 15,900.00 15,900.00 15,900.00 15,900.00 1.5K
11:16 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
11:19 15,900.00 15,900.00 15,850.00 15,850.00 1.1K
11:20 15,850.00 15,850.00 15,850.00 15,850.00 17.1K
11:21 15,850.00 15,850.00 15,850.00 15,850.00 8.0K
11:22 15,850.00 15,850.00 15,850.00 15,850.00 3.3K
11:23 15,850.00 15,900.00 15,850.00 15,900.00 2.8K
11:24 15,850.00 15,850.00 15,850.00 15,850.00 0.5K
11:25 15,850.00 15,850.00 15,800.00 15,800.00 2.1K
11:26 15,800.00 15,800.00 15,800.00 15,800.00 8.0K
11:27 15,800.00 15,800.00 15,800.00 15,800.00 9.3K
11:28 15,800.00 15,800.00 15,800.00 15,800.00 12.6K
11:29 15,750.00 15,800.00 15,750.00 15,800.00 25.4K
13:00 15,800.00 15,800.00 15,650.00 15,650.00 124.4K
13:01 15,650.00 15,700.00 15,600.00 15,600.00 21.9K
13:02 15,600.00 15,650.00 15,600.00 15,600.00 107.2K
13:03 15,550.00 15,550.00 15,550.00 15,550.00 41.2K
13:04 15,600.00 15,600.00 15,550.00 15,550.00 23.2K
13:05 15,550.00 15,550.00 15,500.00 15,550.00 44.1K
13:06 15,500.00 15,550.00 15,500.00 15,550.00 29.3K
13:07 15,500.00 15,550.00 15,500.00 15,550.00 44.0K
13:08 15,500.00 15,500.00 15,500.00 15,500.00 88.9K
13:09 15,450.00 15,500.00 15,400.00 15,500.00 100.3K
13:10 15,500.00 15,500.00 15,500.00 15,500.00 5.5K
13:11 15,550.00 15,550.00 15,500.00 15,500.00 12.0K
13:12 15,550.00 15,550.00 15,500.00 15,500.00 126.7K
13:13 15,500.00 15,550.00 15,500.00 15,500.00 21.5K
13:14 15,500.00 15,550.00 15,500.00 15,550.00 38.3K
13:15 15,600.00 15,600.00 15,550.00 15,600.00 23.3K
13:16 15,600.00 15,600.00 15,550.00 15,600.00 29.5K
13:17 15,650.00 15,650.00 15,600.00 15,600.00 0.8K
13:18 15,600.00 15,650.00 15,600.00 15,650.00 4.0K
13:19 15,650.00 15,650.00 15,600.00 15,600.00 28.8K
13:20 15,600.00 15,650.00 15,550.00 15,550.00 39.0K
13:21 15,550.00 15,550.00 15,500.00 15,550.00 47.3K
13:22 15,550.00 15,550.00 15,550.00 15,550.00 5.5K
13:23 15,550.00 15,550.00 15,500.00 15,550.00 43.1K
13:24 15,500.00 15,500.00 15,500.00 15,500.00 11.0K
13:25 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
13:26 15,550.00 15,550.00 15,500.00 15,500.00 18.5K
13:27 15,500.00 15,500.00 15,500.00 15,500.00 54.8K
13:28 15,500.00 15,500.00 15,450.00 15,450.00 56.1K
13:29 15,400.00 15,400.00 15,300.00 15,300.00 96.2K
13:30 15,300.00 15,350.00 15,300.00 15,350.00 32.2K
13:31 15,350.00 15,350.00 15,300.00 15,350.00 26.5K
13:32 15,400.00 15,400.00 15,300.00 15,350.00 17.2K
13:33 15,350.00 15,350.00 15,300.00 15,350.00 12.3K
13:34 15,350.00 15,400.00 15,350.00 15,400.00 18.9K
13:35 15,400.00 15,450.00 15,400.00 15,400.00 14.8K
13:36 15,500.00 15,500.00 15,500.00 15,500.00 2.4K
13:37 15,500.00 15,550.00 15,500.00 15,550.00 21.4K
13:38 15,550.00 15,550.00 15,550.00 15,550.00 11.4K
13:39 15,600.00 15,600.00 15,550.00 15,600.00 15.2K
13:40 15,600.00 15,600.00 15,600.00 15,600.00 4.5K
13:41 15,600.00 15,650.00 15,600.00 15,650.00 53.4K
13:42 15,600.00 15,600.00 15,600.00 15,600.00 14.9K
13:43 15,600.00 15,600.00 15,600.00 15,600.00 13.3K
13:44 15,600.00 15,600.00 15,600.00 15,600.00 7.6K
13:45 15,600.00 15,600.00 15,600.00 15,600.00 11.2K
13:46 15,600.00 15,600.00 15,550.00 15,550.00 7.8K
13:47 15,600.00 15,600.00 15,550.00 15,600.00 27.8K
13:48 15,550.00 15,600.00 15,550.00 15,550.00 16.8K
13:49 15,550.00 15,550.00 15,550.00 15,550.00 20.4K
13:50 15,550.00 15,550.00 15,550.00 15,550.00 29.9K
13:51 15,550.00 15,550.00 15,500.00 15,500.00 21.6K
13:52 15,550.00 15,550.00 15,500.00 15,500.00 7.8K
13:53 15,500.00 15,550.00 15,500.00 15,550.00 5.7K
13:54 15,550.00 15,550.00 15,500.00 15,550.00 10.9K
13:55 15,550.00 15,550.00 15,550.00 15,550.00 0.8K
13:56 15,550.00 15,550.00 15,550.00 15,550.00 9.4K
13:57 15,600.00 15,600.00 15,550.00 15,550.00 15.1K
13:58 15,550.00 15,600.00 15,550.00 15,600.00 9.1K
13:59 15,600.00 15,600.00 15,600.00 15,600.00 12.9K
14:00 15,600.00 15,650.00 15,600.00 15,600.00 9.8K
14:01 15,600.00 15,600.00 15,600.00 15,600.00 0.5K
14:02 15,600.00 15,650.00 15,600.00 15,650.00 2.9K
14:03 15,650.00 15,650.00 15,650.00 15,650.00 1.9K
14:04 15,650.00 15,650.00 15,600.00 15,600.00 25.1K
14:05 15,600.00 15,600.00 15,550.00 15,550.00 10.3K
14:06 15,600.00 15,600.00 15,550.00 15,550.00 8.0K
14:07 15,550.00 15,550.00 15,550.00 15,550.00 11.0K
14:08 15,550.00 15,550.00 15,550.00 15,550.00 36.5K
14:09 15,550.00 15,550.00 15,500.00 15,500.00 20.2K
14:10 15,500.00 15,600.00 15,500.00 15,550.00 35.9K
14:11 15,550.00 15,550.00 15,550.00 15,550.00 0.7K
14:12 15,550.00 15,550.00 15,550.00 15,550.00 0.9K
14:13 15,550.00 15,600.00 15,550.00 15,550.00 9.5K
14:14 15,550.00 15,550.00 15,550.00 15,550.00 1.7K
14:15 15,550.00 15,550.00 15,550.00 15,550.00 2.7K
14:16 15,500.00 15,550.00 15,500.00 15,550.00 18.3K
14:17 15,550.00 15,550.00 15,500.00 15,500.00 43.4K
14:18 15,500.00 15,500.00 15,500.00 15,500.00 49.6K
14:19 15,500.00 15,500.00 15,400.00 15,400.00 27.9K
14:20 15,400.00 15,400.00 15,300.00 15,350.00 60.4K
14:21 15,350.00 15,350.00 15,300.00 15,350.00 2.9K
14:22 15,300.00 15,350.00 15,300.00 15,350.00 4.8K
14:23 15,350.00 15,350.00 15,300.00 15,300.00 72.9K
14:24 15,250.00 15,300.00 15,250.00 15,250.00 40.6K
14:25 15,200.00 15,250.00 15,200.00 15,200.00 35.2K
14:26 15,200.00 15,200.00 15,050.00 15,050.00 75.4K
14:27 15,100.00 15,150.00 15,050.00 15,050.00 15.1K
14:28 15,000.00 15,150.00 15,000.00 15,050.00 87.2K
14:29 15,050.00 15,050.00 15,000.00 15,000.00 56.3K
14:45 14,800.00 14,800.00 14,800.00 14,800.00 0.3K
15:00 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available