Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,900.00 15,000.00 14,900.00 15,000.00 66.0K
09:16 15,050.00 15,050.00 15,000.00 15,000.00 16.0K
09:17 15,000.00 15,000.00 15,000.00 15,000.00 3.0K
09:18 14,950.00 14,950.00 14,900.00 14,900.00 13.6K
09:19 14,900.00 14,950.00 14,900.00 14,950.00 14.6K
09:20 14,950.00 15,000.00 14,950.00 15,000.00 40.3K
09:22 15,000.00 15,050.00 15,000.00 15,050.00 6.2K
09:23 15,050.00 15,050.00 15,000.00 15,000.00 29.6K
09:24 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
09:25 15,100.00 15,100.00 15,050.00 15,100.00 24.1K
09:26 15,150.00 15,150.00 15,100.00 15,100.00 13.5K
09:27 15,050.00 15,100.00 15,050.00 15,050.00 19.0K
09:28 15,050.00 15,050.00 15,050.00 15,050.00 4.7K
09:29 15,050.00 15,050.00 15,000.00 15,000.00 25.7K
09:30 15,000.00 15,050.00 15,000.00 15,000.00 3.0K
09:31 15,050.00 15,050.00 15,000.00 15,050.00 15.7K
09:32 15,050.00 15,100.00 15,050.00 15,050.00 14.2K
09:33 15,050.00 15,150.00 15,050.00 15,150.00 17.1K
09:34 15,100.00 15,150.00 15,100.00 15,150.00 4.9K
09:35 15,100.00 15,100.00 15,050.00 15,050.00 6.5K
09:36 15,100.00 15,100.00 15,050.00 15,100.00 7.2K
09:37 15,150.00 15,150.00 15,150.00 15,150.00 14.5K
09:38 15,200.00 15,350.00 15,200.00 15,350.00 206.8K
09:39 15,450.00 15,500.00 15,450.00 15,500.00 273.3K
09:40 15,550.00 15,600.00 15,550.00 15,550.00 150.5K
09:41 15,500.00 15,650.00 15,500.00 15,650.00 192.9K
09:42 15,600.00 15,700.00 15,550.00 15,650.00 43.4K
09:43 15,650.00 15,700.00 15,650.00 15,700.00 114.6K
09:44 15,650.00 15,700.00 15,650.00 15,650.00 58.3K
09:45 15,650.00 15,650.00 15,600.00 15,650.00 39.9K
09:46 15,600.00 15,600.00 15,600.00 15,600.00 81.4K
09:47 15,650.00 15,700.00 15,600.00 15,700.00 92.3K
09:48 15,650.00 15,750.00 15,650.00 15,750.00 39.3K
09:49 15,750.00 15,850.00 15,750.00 15,850.00 247.5K
09:50 15,850.00 15,950.00 15,850.00 15,950.00 615.3K
09:51 15,950.00 15,950.00 15,950.00 15,950.00 49.3K
09:52 15,950.00 15,950.00 15,950.00 15,950.00 63.9K
09:53 15,950.00 15,950.00 15,950.00 15,950.00 84.2K
09:54 15,950.00 15,950.00 15,950.00 15,950.00 57.6K
09:55 15,950.00 15,950.00 15,950.00 15,950.00 21.2K
09:56 15,950.00 15,950.00 15,950.00 15,950.00 35.0K
09:57 15,950.00 15,950.00 15,950.00 15,950.00 20.9K
09:58 15,950.00 15,950.00 15,950.00 15,950.00 16.0K
09:59 15,950.00 15,950.00 15,950.00 15,950.00 22.3K
10:00 15,950.00 15,950.00 15,950.00 15,950.00 59.3K
10:01 15,950.00 15,950.00 15,950.00 15,950.00 11.9K
10:02 15,950.00 15,950.00 15,950.00 15,950.00 4.7K
10:03 15,950.00 15,950.00 15,950.00 15,950.00 8.6K
10:04 15,950.00 15,950.00 15,950.00 15,950.00 7.5K
10:05 15,950.00 15,950.00 15,950.00 15,950.00 13.6K
10:06 15,950.00 15,950.00 15,950.00 15,950.00 13.6K
10:07 15,950.00 15,950.00 15,950.00 15,950.00 6.1K
10:08 15,950.00 15,950.00 15,950.00 15,950.00 7.3K
10:09 15,950.00 15,950.00 15,950.00 15,950.00 8.5K
10:10 15,950.00 15,950.00 15,950.00 15,950.00 3.2K
10:11 15,950.00 15,950.00 15,950.00 15,950.00 3.4K
10:12 15,950.00 15,950.00 15,950.00 15,950.00 11.5K
10:13 15,950.00 15,950.00 15,950.00 15,950.00 11.7K
10:14 15,950.00 15,950.00 15,950.00 15,950.00 20.4K
10:15 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
10:16 15,950.00 15,950.00 15,950.00 15,950.00 59.1K
10:17 15,950.00 15,950.00 15,950.00 15,950.00 6.7K
10:18 15,950.00 15,950.00 15,950.00 15,950.00 6.0K
10:19 15,950.00 15,950.00 15,950.00 15,950.00 4.9K
10:20 15,950.00 15,950.00 15,950.00 15,950.00 0.8K
10:21 15,950.00 15,950.00 15,950.00 15,950.00 3.0K
10:22 15,950.00 15,950.00 15,950.00 15,950.00 10.4K
10:23 15,950.00 15,950.00 15,950.00 15,950.00 10.3K
10:24 15,950.00 15,950.00 15,950.00 15,950.00 22.4K
10:25 15,950.00 15,950.00 15,950.00 15,950.00 1.5K
10:26 15,950.00 15,950.00 15,950.00 15,950.00 0.8K
10:27 15,950.00 15,950.00 15,950.00 15,950.00 11.5K
10:28 15,950.00 15,950.00 15,950.00 15,950.00 1.2K
10:29 15,950.00 15,950.00 15,950.00 15,950.00 1.1K
10:30 15,950.00 15,950.00 15,950.00 15,950.00 8.3K
10:31 15,950.00 15,950.00 15,950.00 15,950.00 6.5K
10:32 15,950.00 15,950.00 15,950.00 15,950.00 27.0K
10:33 15,950.00 15,950.00 15,950.00 15,950.00 25.9K
10:34 15,950.00 15,950.00 15,950.00 15,950.00 123.7K
10:35 15,950.00 15,950.00 15,950.00 15,950.00 146.1K
10:36 15,950.00 15,950.00 15,950.00 15,950.00 219.2K
10:37 15,950.00 15,950.00 15,900.00 15,900.00 320.9K
10:38 15,900.00 15,950.00 15,900.00 15,950.00 33.8K
10:39 15,950.00 15,950.00 15,900.00 15,900.00 20.5K
10:40 15,900.00 15,900.00 15,900.00 15,900.00 74.3K
10:41 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
10:42 15,900.00 15,900.00 15,850.00 15,850.00 13.5K
10:43 15,850.00 15,900.00 15,850.00 15,850.00 31.8K
10:44 15,850.00 15,900.00 15,850.00 15,850.00 36.6K
10:45 15,850.00 15,900.00 15,850.00 15,900.00 27.1K
10:46 15,850.00 15,900.00 15,850.00 15,900.00 113.4K
10:47 15,900.00 15,900.00 15,900.00 15,900.00 5.2K
10:48 15,850.00 15,950.00 15,850.00 15,950.00 144.1K
10:49 15,950.00 15,950.00 15,900.00 15,900.00 38.2K
10:50 15,900.00 15,950.00 15,900.00 15,900.00 2.4K
10:51 15,900.00 15,950.00 15,900.00 15,950.00 36.4K
10:52 15,950.00 15,950.00 15,900.00 15,950.00 134.5K
10:53 15,900.00 15,950.00 15,900.00 15,950.00 8.7K
10:54 15,900.00 15,950.00 15,900.00 15,900.00 36.8K
10:55 15,950.00 15,950.00 15,900.00 15,950.00 13.5K
10:56 15,950.00 15,950.00 15,850.00 15,900.00 202.6K
10:57 15,900.00 15,900.00 15,900.00 15,900.00 0.9K
10:58 15,900.00 15,950.00 15,900.00 15,950.00 20.9K
10:59 15,950.00 15,950.00 15,900.00 15,900.00 23.4K
11:00 15,950.00 15,950.00 15,900.00 15,900.00 0.5K
11:01 15,900.00 15,950.00 15,900.00 15,900.00 6.8K
11:02 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
11:03 15,950.00 15,950.00 15,900.00 15,950.00 7.5K
11:04 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
11:05 15,950.00 15,950.00 15,950.00 15,950.00 37.5K
11:06 15,950.00 15,950.00 15,950.00 15,950.00 15.9K
11:07 15,950.00 15,950.00 15,950.00 15,950.00 2.0K
11:08 15,900.00 15,950.00 15,900.00 15,950.00 16.0K
11:09 15,950.00 15,950.00 15,900.00 15,950.00 8.4K
11:10 15,950.00 15,950.00 15,900.00 15,950.00 2.4K
11:11 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
11:12 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
11:13 15,900.00 15,950.00 15,900.00 15,950.00 0.5K
11:14 15,950.00 15,950.00 15,900.00 15,950.00 6.9K
11:15 15,950.00 15,950.00 15,900.00 15,900.00 14.4K
11:16 15,900.00 15,950.00 15,900.00 15,950.00 14.7K
11:17 15,950.00 15,950.00 15,950.00 15,950.00 2.2K
11:18 15,900.00 15,950.00 15,900.00 15,950.00 5.2K
11:19 15,950.00 15,950.00 15,950.00 15,950.00 5.0K
11:20 15,900.00 15,900.00 15,900.00 15,900.00 3.2K
11:21 15,900.00 15,950.00 15,900.00 15,950.00 8.5K
11:22 15,900.00 15,900.00 15,900.00 15,900.00 13.2K
11:23 15,900.00 15,900.00 15,900.00 15,900.00 26.6K
11:24 15,900.00 15,900.00 15,900.00 15,900.00 9.0K
11:25 15,900.00 15,950.00 15,900.00 15,950.00 7.0K
11:26 15,950.00 15,950.00 15,900.00 15,900.00 34.6K
11:27 15,950.00 15,950.00 15,900.00 15,900.00 4.0K
11:28 15,950.00 15,950.00 15,900.00 15,950.00 20.7K
11:29 15,900.00 15,950.00 15,900.00 15,950.00 8.0K
13:00 15,900.00 15,950.00 15,850.00 15,900.00 110.4K
13:01 15,900.00 15,950.00 15,850.00 15,900.00 51.5K
13:02 15,900.00 15,900.00 15,850.00 15,900.00 73.9K
13:03 15,900.00 15,900.00 15,900.00 15,900.00 77.6K
13:04 15,900.00 15,900.00 15,900.00 15,900.00 14.8K
13:05 15,900.00 15,950.00 15,900.00 15,950.00 3.6K
13:06 15,950.00 15,950.00 15,950.00 15,950.00 3.3K
13:07 15,950.00 15,950.00 15,900.00 15,950.00 16.5K
13:08 15,950.00 15,950.00 15,950.00 15,950.00 39.7K
13:09 15,900.00 15,950.00 15,900.00 15,950.00 5.5K
13:10 15,900.00 15,950.00 15,900.00 15,950.00 3.8K
13:11 15,950.00 15,950.00 15,900.00 15,950.00 18.6K
13:12 15,900.00 15,950.00 15,900.00 15,900.00 10.9K
13:13 15,950.00 15,950.00 15,900.00 15,950.00 4.5K
13:14 15,950.00 15,950.00 15,900.00 15,900.00 8.9K
13:15 15,900.00 15,900.00 15,900.00 15,900.00 11.1K
13:16 15,900.00 15,950.00 15,900.00 15,900.00 29.3K
13:17 15,900.00 15,900.00 15,900.00 15,900.00 70.8K
13:18 15,900.00 15,950.00 15,900.00 15,950.00 29.5K
13:19 15,900.00 15,900.00 15,850.00 15,900.00 43.5K
13:20 15,950.00 15,950.00 15,900.00 15,900.00 14.8K
13:22 15,900.00 15,900.00 15,900.00 15,900.00 2.1K
13:23 15,900.00 15,950.00 15,900.00 15,900.00 16.8K
13:24 15,900.00 15,950.00 15,900.00 15,950.00 13.0K
13:25 15,950.00 15,950.00 15,900.00 15,950.00 7.6K
13:26 15,950.00 15,950.00 15,900.00 15,900.00 14.6K
13:27 15,950.00 15,950.00 15,900.00 15,950.00 24.3K
13:28 15,900.00 15,950.00 15,900.00 15,950.00 12.1K
13:29 15,900.00 15,950.00 15,900.00 15,950.00 10.3K
13:30 15,950.00 15,950.00 15,950.00 15,950.00 1.7K
13:31 15,950.00 15,950.00 15,900.00 15,950.00 21.6K
13:32 15,950.00 15,950.00 15,900.00 15,900.00 15.5K
13:33 15,950.00 15,950.00 15,900.00 15,900.00 19.2K
13:34 15,900.00 15,950.00 15,900.00 15,950.00 12.1K
13:35 15,900.00 15,950.00 15,900.00 15,900.00 12.1K
13:36 15,950.00 15,950.00 15,900.00 15,900.00 15.1K
13:37 15,900.00 15,950.00 15,900.00 15,900.00 15.8K
13:38 15,900.00 15,950.00 15,900.00 15,900.00 40.9K
13:39 15,900.00 15,950.00 15,900.00 15,900.00 74.0K
13:40 15,900.00 15,950.00 15,900.00 15,900.00 39.7K
13:41 15,900.00 15,900.00 15,850.00 15,900.00 6.9K
13:42 15,850.00 15,950.00 15,850.00 15,900.00 40.4K
13:43 15,900.00 15,950.00 15,900.00 15,950.00 37.4K
13:44 15,900.00 15,950.00 15,900.00 15,950.00 494.5K
13:45 15,950.00 15,950.00 15,950.00 15,950.00 12.1K
13:46 15,950.00 15,950.00 15,950.00 15,950.00 6.1K
13:47 15,950.00 15,950.00 15,950.00 15,950.00 5.5K
13:48 15,950.00 15,950.00 15,950.00 15,950.00 10.3K
13:49 15,950.00 15,950.00 15,950.00 15,950.00 3.8K
13:50 15,950.00 15,950.00 15,950.00 15,950.00 5.8K
13:51 15,950.00 15,950.00 15,950.00 15,950.00 5.1K
13:52 15,950.00 15,950.00 15,950.00 15,950.00 12.5K
13:53 15,950.00 15,950.00 15,950.00 15,950.00 10.5K
13:54 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
13:55 15,950.00 15,950.00 15,950.00 15,950.00 19.5K
13:56 15,950.00 15,950.00 15,950.00 15,950.00 99.4K
13:57 15,950.00 15,950.00 15,950.00 15,950.00 57.0K
13:58 15,950.00 15,950.00 15,950.00 15,950.00 33.0K
13:59 15,950.00 15,950.00 15,950.00 15,950.00 38.4K
14:00 15,950.00 15,950.00 15,950.00 15,950.00 69.9K
14:01 15,900.00 15,950.00 15,900.00 15,950.00 31.4K
14:02 15,950.00 15,950.00 15,900.00 15,950.00 28.8K
14:03 15,950.00 15,950.00 15,900.00 15,900.00 50.6K
14:04 15,950.00 15,950.00 15,950.00 15,950.00 30.3K
14:05 15,950.00 15,950.00 15,950.00 15,950.00 10.2K
14:06 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
14:07 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
14:08 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
14:09 15,950.00 15,950.00 15,950.00 15,950.00 1.3K
14:10 15,950.00 15,950.00 15,950.00 15,950.00 4.3K
14:11 15,950.00 15,950.00 15,950.00 15,950.00 10.0K
14:12 15,950.00 15,950.00 15,950.00 15,950.00 7.0K
14:13 15,950.00 15,950.00 15,950.00 15,950.00 7.5K
14:14 15,950.00 15,950.00 15,950.00 15,950.00 1.2K
14:15 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
14:16 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
14:17 15,950.00 15,950.00 15,950.00 15,950.00 0.5K
14:18 15,950.00 15,950.00 15,950.00 15,950.00 0.2K
14:19 15,950.00 15,950.00 15,950.00 15,950.00 5.0K
14:22 15,950.00 15,950.00 15,950.00 15,950.00 1.3K
14:25 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
14:28 15,950.00 15,950.00 15,950.00 15,950.00 1.0K
14:29 15,950.00 15,950.00 15,950.00 15,950.00 2.1K
14:45 15,950.00 15,950.00 15,950.00 15,950.00 4.5K
15:00 15,950.00 15,950.00 15,950.00 15,950.00 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available