Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,050.00 16,400.00 16,050.00 16,400.00 214.9K
09:16 16,350.00 16,700.00 16,350.00 16,700.00 187.2K
09:17 16,700.00 16,800.00 16,700.00 16,800.00 95.7K
09:18 16,800.00 16,850.00 16,550.00 16,550.00 109.6K
09:19 16,650.00 16,650.00 16,550.00 16,600.00 39.0K
09:20 16,600.00 16,600.00 16,600.00 16,600.00 62.8K
09:21 16,550.00 16,600.00 16,500.00 16,550.00 103.1K
09:22 16,550.00 16,550.00 16,500.00 16,500.00 49.4K
09:23 16,500.00 16,500.00 16,500.00 16,500.00 46.4K
09:24 16,500.00 16,500.00 16,500.00 16,500.00 40.2K
09:25 16,500.00 16,500.00 16,450.00 16,450.00 12.4K
09:26 16,450.00 16,450.00 16,400.00 16,400.00 49.0K
09:27 16,450.00 16,450.00 16,400.00 16,450.00 68.7K
09:28 16,450.00 16,500.00 16,450.00 16,450.00 35.5K
09:29 16,450.00 16,550.00 16,450.00 16,500.00 80.6K
09:30 16,500.00 16,550.00 16,500.00 16,550.00 16.6K
09:31 16,550.00 16,550.00 16,450.00 16,500.00 87.0K
09:32 16,500.00 16,500.00 16,450.00 16,500.00 23.2K
09:33 16,500.00 16,500.00 16,400.00 16,450.00 92.3K
09:34 16,450.00 16,450.00 16,400.00 16,450.00 2.6K
09:35 16,400.00 16,400.00 16,400.00 16,400.00 111.6K
09:36 16,350.00 16,350.00 16,300.00 16,350.00 46.6K
09:37 16,350.00 16,400.00 16,350.00 16,400.00 12.9K
09:38 16,400.00 16,400.00 16,350.00 16,400.00 71.7K
09:39 16,450.00 16,450.00 16,400.00 16,400.00 31.3K
09:40 16,450.00 16,450.00 16,400.00 16,450.00 30.1K
09:41 16,450.00 16,450.00 16,450.00 16,450.00 50.9K
09:42 16,450.00 16,450.00 16,450.00 16,450.00 12.8K
09:43 16,450.00 16,450.00 16,450.00 16,450.00 13.9K
09:44 16,450.00 16,450.00 16,400.00 16,400.00 1.4K
09:45 16,450.00 16,550.00 16,450.00 16,550.00 239.0K
09:46 16,450.00 16,600.00 16,450.00 16,500.00 98.8K
09:47 16,500.00 16,500.00 16,500.00 16,500.00 54.1K
09:48 16,500.00 16,550.00 16,500.00 16,500.00 11.4K
09:49 16,550.00 16,550.00 16,500.00 16,500.00 29.5K
09:50 16,500.00 16,600.00 16,500.00 16,500.00 105.8K
09:51 16,500.00 16,600.00 16,500.00 16,600.00 33.2K
09:52 16,600.00 16,600.00 16,550.00 16,550.00 9.8K
09:53 16,550.00 16,550.00 16,550.00 16,550.00 22.0K
09:54 16,550.00 16,550.00 16,500.00 16,550.00 14.7K
09:55 16,500.00 16,500.00 16,500.00 16,500.00 1.8K
09:56 16,500.00 16,550.00 16,500.00 16,550.00 18.5K
09:57 16,550.00 16,550.00 16,550.00 16,550.00 5.1K
09:58 16,500.00 16,550.00 16,500.00 16,500.00 35.9K
09:59 16,500.00 16,550.00 16,500.00 16,550.00 2.5K
10:00 16,550.00 16,550.00 16,500.00 16,500.00 36.8K
10:01 16,550.00 16,550.00 16,450.00 16,450.00 11.9K
10:02 16,500.00 16,500.00 16,450.00 16,450.00 16.3K
10:03 16,450.00 16,450.00 16,450.00 16,450.00 4.8K
10:04 16,450.00 16,450.00 16,450.00 16,450.00 7.9K
10:05 16,500.00 16,500.00 16,450.00 16,450.00 1.8K
10:06 16,500.00 16,500.00 16,450.00 16,500.00 3.6K
10:07 16,450.00 16,450.00 16,450.00 16,450.00 2.7K
10:08 16,450.00 16,450.00 16,450.00 16,450.00 6.5K
10:09 16,450.00 16,500.00 16,450.00 16,450.00 2.9K
10:10 16,450.00 16,450.00 16,450.00 16,450.00 15.2K
10:11 16,450.00 16,500.00 16,450.00 16,500.00 7.0K
10:12 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
10:13 16,450.00 16,500.00 16,450.00 16,450.00 8.5K
10:14 16,450.00 16,450.00 16,450.00 16,450.00 3.0K
10:15 16,450.00 16,500.00 16,450.00 16,500.00 4.2K
10:16 16,450.00 16,500.00 16,450.00 16,450.00 5.5K
10:17 16,500.00 16,500.00 16,450.00 16,450.00 1.7K
10:18 16,450.00 16,500.00 16,450.00 16,450.00 3.5K
10:19 16,450.00 16,450.00 16,450.00 16,450.00 12.3K
10:20 16,450.00 16,450.00 16,450.00 16,450.00 79.9K
10:21 16,400.00 16,400.00 16,400.00 16,400.00 2.1K
10:22 16,450.00 16,450.00 16,400.00 16,400.00 114.3K
10:23 16,400.00 16,400.00 16,350.00 16,350.00 5.7K
10:24 16,350.00 16,400.00 16,300.00 16,300.00 447.1K
10:25 16,400.00 16,400.00 16,350.00 16,400.00 5.5K
10:26 16,350.00 16,400.00 16,350.00 16,350.00 6.6K
10:27 16,350.00 16,350.00 16,350.00 16,350.00 6.0K
10:28 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
10:29 16,350.00 16,400.00 16,350.00 16,400.00 0.7K
10:30 16,400.00 16,400.00 16,400.00 16,400.00 40.8K
10:31 16,400.00 16,450.00 16,400.00 16,450.00 203.5K
10:32 16,400.00 16,500.00 16,400.00 16,500.00 350.7K
10:33 16,450.00 16,500.00 16,450.00 16,450.00 4.1K
10:34 16,450.00 16,450.00 16,450.00 16,450.00 25.8K
10:35 16,450.00 16,450.00 16,450.00 16,450.00 27.0K
10:36 16,500.00 16,550.00 16,500.00 16,550.00 267.1K
10:37 16,500.00 16,500.00 16,450.00 16,500.00 100.0K
10:38 16,550.00 16,550.00 16,500.00 16,500.00 38.3K
10:39 16,500.00 16,500.00 16,500.00 16,500.00 84.1K
10:40 16,500.00 16,500.00 16,450.00 16,500.00 80.1K
10:41 16,500.00 16,550.00 16,450.00 16,500.00 58.1K
10:42 16,450.00 16,500.00 16,450.00 16,500.00 21.8K
10:43 16,500.00 16,500.00 16,500.00 16,500.00 39.2K
10:44 16,450.00 16,450.00 16,450.00 16,450.00 0.6K
10:45 16,450.00 16,500.00 16,450.00 16,500.00 1.8K
10:46 16,500.00 16,500.00 16,500.00 16,500.00 11.4K
10:47 16,500.00 16,500.00 16,450.00 16,450.00 30.1K
10:48 16,450.00 16,450.00 16,450.00 16,450.00 3.8K
10:49 16,450.00 16,450.00 16,450.00 16,450.00 11.7K
10:50 16,450.00 16,500.00 16,450.00 16,450.00 3.7K
10:51 16,450.00 16,450.00 16,450.00 16,450.00 16.4K
10:52 16,450.00 16,450.00 16,450.00 16,450.00 15.6K
10:53 16,450.00 16,450.00 16,450.00 16,450.00 24.3K
10:54 16,450.00 16,450.00 16,450.00 16,450.00 1.3K
10:55 16,400.00 16,450.00 16,400.00 16,400.00 1.4K
10:56 16,400.00 16,400.00 16,400.00 16,400.00 2.5K
10:57 16,450.00 16,450.00 16,400.00 16,400.00 1.1K
10:58 16,400.00 16,450.00 16,400.00 16,450.00 3.6K
10:59 16,450.00 16,450.00 16,400.00 16,400.00 6.3K
11:00 16,400.00 16,450.00 16,400.00 16,400.00 19.6K
11:01 16,400.00 16,400.00 16,400.00 16,400.00 18.2K
11:02 16,450.00 16,450.00 16,450.00 16,450.00 1.1K
11:03 16,450.00 16,450.00 16,450.00 16,450.00 0.3K
11:04 16,450.00 16,450.00 16,400.00 16,400.00 176.3K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 12.1K
11:06 16,400.00 16,400.00 16,400.00 16,400.00 12.9K
11:07 16,350.00 16,400.00 16,350.00 16,400.00 6.2K
11:08 16,350.00 16,350.00 16,350.00 16,350.00 3.0K
11:09 16,350.00 16,350.00 16,350.00 16,350.00 10.0K
11:10 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
11:11 16,350.00 16,350.00 16,350.00 16,350.00 2.0K
11:12 16,350.00 16,400.00 16,350.00 16,350.00 3.6K
11:13 16,350.00 16,350.00 16,350.00 16,350.00 0.4K
11:14 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
11:15 16,400.00 16,400.00 16,350.00 16,350.00 9.3K
11:16 16,350.00 16,350.00 16,300.00 16,300.00 150.5K
11:17 16,300.00 16,300.00 16,300.00 16,300.00 6.0K
11:18 16,300.00 16,300.00 16,250.00 16,250.00 25.1K
11:19 16,300.00 16,300.00 16,250.00 16,250.00 5.6K
11:20 16,250.00 16,250.00 16,250.00 16,250.00 2.8K
11:21 16,250.00 16,250.00 16,250.00 16,250.00 20.0K
11:22 16,300.00 16,300.00 16,300.00 16,300.00 16.4K
11:23 16,300.00 16,350.00 16,300.00 16,350.00 12.2K
11:24 16,350.00 16,350.00 16,250.00 16,250.00 85.0K
11:25 16,250.00 16,250.00 16,250.00 16,250.00 7.9K
11:27 16,250.00 16,250.00 16,250.00 16,250.00 9.7K
11:28 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
11:29 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:00 16,300.00 16,300.00 16,200.00 16,250.00 69.2K
13:01 16,250.00 16,250.00 16,200.00 16,200.00 61.7K
13:02 16,200.00 16,250.00 16,200.00 16,200.00 21.0K
13:03 16,200.00 16,200.00 16,150.00 16,150.00 7.4K
13:04 16,200.00 16,200.00 16,200.00 16,200.00 16.6K
13:05 16,200.00 16,200.00 16,150.00 16,200.00 18.8K
13:06 16,250.00 16,300.00 16,250.00 16,250.00 22.1K
13:07 16,300.00 16,300.00 16,250.00 16,250.00 24.7K
13:08 16,250.00 16,250.00 16,250.00 16,250.00 7.4K
13:09 16,300.00 16,300.00 16,300.00 16,300.00 39.0K
13:10 16,300.00 16,350.00 16,300.00 16,300.00 45.2K
13:11 16,300.00 16,350.00 16,300.00 16,350.00 13.6K
13:12 16,300.00 16,350.00 16,300.00 16,350.00 1.2K
13:14 16,350.00 16,350.00 16,300.00 16,350.00 17.0K
13:15 16,350.00 16,350.00 16,300.00 16,350.00 34.8K
13:16 16,350.00 16,350.00 16,300.00 16,350.00 13.8K
13:17 16,350.00 16,350.00 16,350.00 16,350.00 16.9K
13:18 16,350.00 16,350.00 16,300.00 16,300.00 76.7K
13:19 16,300.00 16,300.00 16,250.00 16,250.00 0.6K
13:20 16,300.00 16,300.00 16,250.00 16,250.00 47.9K
13:21 16,250.00 16,250.00 16,200.00 16,250.00 13.3K
13:22 16,250.00 16,250.00 16,250.00 16,250.00 2.0K
13:23 16,250.00 16,300.00 16,250.00 16,300.00 11.3K
13:24 16,300.00 16,300.00 16,300.00 16,300.00 8.0K
13:25 16,250.00 16,300.00 16,250.00 16,300.00 22.6K
13:26 16,300.00 16,350.00 16,300.00 16,300.00 2.7K
13:27 16,300.00 16,350.00 16,300.00 16,300.00 55.1K
13:28 16,300.00 16,350.00 16,300.00 16,350.00 8.7K
13:29 16,350.00 16,350.00 16,300.00 16,350.00 2.7K
13:30 16,350.00 16,350.00 16,350.00 16,350.00 5.7K
13:31 16,350.00 16,350.00 16,350.00 16,350.00 13.0K
13:32 16,400.00 16,400.00 16,400.00 16,400.00 3.3K
13:33 16,400.00 16,400.00 16,350.00 16,400.00 3.3K
13:34 16,350.00 16,400.00 16,350.00 16,350.00 5.4K
13:35 16,350.00 16,400.00 16,350.00 16,350.00 9.6K
13:36 16,350.00 16,350.00 16,350.00 16,350.00 6.0K
13:37 16,350.00 16,400.00 16,350.00 16,400.00 18.1K
13:38 16,400.00 16,400.00 16,400.00 16,400.00 21.4K
13:39 16,400.00 16,400.00 16,400.00 16,400.00 4.9K
13:40 16,400.00 16,400.00 16,400.00 16,400.00 6.6K
13:41 16,400.00 16,450.00 16,400.00 16,400.00 8.2K
13:42 16,400.00 16,450.00 16,400.00 16,400.00 10.7K
13:43 16,400.00 16,450.00 16,300.00 16,300.00 15.3K
13:44 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
13:45 16,400.00 16,400.00 16,350.00 16,400.00 10.5K
13:46 16,400.00 16,400.00 16,400.00 16,400.00 5.6K
13:47 16,400.00 16,400.00 16,350.00 16,350.00 19.2K
13:48 16,350.00 16,400.00 16,350.00 16,350.00 18.1K
13:49 16,350.00 16,400.00 16,300.00 16,400.00 64.0K
13:50 16,400.00 16,450.00 16,400.00 16,450.00 10.4K
13:51 16,400.00 16,400.00 16,400.00 16,400.00 34.7K
13:52 16,400.00 16,400.00 16,400.00 16,400.00 0.8K
13:53 16,350.00 16,350.00 16,350.00 16,350.00 0.8K
13:54 16,350.00 16,350.00 16,350.00 16,350.00 2.1K
13:55 16,400.00 16,400.00 16,350.00 16,350.00 1.4K
13:56 16,350.00 16,350.00 16,350.00 16,350.00 17.6K
13:57 16,350.00 16,350.00 16,350.00 16,350.00 5.0K
13:58 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
13:59 16,350.00 16,350.00 16,350.00 16,350.00 1.7K
14:00 16,400.00 16,400.00 16,350.00 16,350.00 30.6K
14:01 16,400.00 16,400.00 16,350.00 16,400.00 61.4K
14:02 16,400.00 16,450.00 16,400.00 16,450.00 10.1K
14:03 16,450.00 16,450.00 16,450.00 16,450.00 0.3K
14:04 16,450.00 16,500.00 16,450.00 16,450.00 147.7K
14:05 16,450.00 16,450.00 16,450.00 16,450.00 1.1K
14:06 16,450.00 16,450.00 16,450.00 16,450.00 48.5K
14:07 16,450.00 16,450.00 16,400.00 16,400.00 28.0K
14:08 16,450.00 16,450.00 16,450.00 16,450.00 5.1K
14:09 16,450.00 16,450.00 16,450.00 16,450.00 3.2K
14:10 16,450.00 16,450.00 16,450.00 16,450.00 30.5K
14:11 16,400.00 16,450.00 16,400.00 16,450.00 0.9K
14:12 16,450.00 16,450.00 16,450.00 16,450.00 20.0K
14:13 16,450.00 16,450.00 16,400.00 16,450.00 17.2K
14:14 16,450.00 16,500.00 16,450.00 16,450.00 29.7K
14:15 16,450.00 16,450.00 16,400.00 16,450.00 42.7K
14:16 16,450.00 16,450.00 16,450.00 16,450.00 17.2K
14:17 16,450.00 16,500.00 16,450.00 16,500.00 19.7K
14:18 16,450.00 16,450.00 16,450.00 16,450.00 11.6K
14:19 16,450.00 16,500.00 16,450.00 16,450.00 47.7K
14:20 16,450.00 16,500.00 16,450.00 16,500.00 43.2K
14:21 16,500.00 16,500.00 16,450.00 16,450.00 26.0K
14:22 16,450.00 16,500.00 16,450.00 16,500.00 4.9K
14:23 16,500.00 16,550.00 16,500.00 16,500.00 181.0K
14:24 16,500.00 16,550.00 16,500.00 16,550.00 107.1K
14:25 16,550.00 16,600.00 16,550.00 16,600.00 31.0K
14:26 16,550.00 16,550.00 16,550.00 16,550.00 35.9K
14:27 16,550.00 16,550.00 16,550.00 16,550.00 42.4K
14:28 16,550.00 16,600.00 16,550.00 16,550.00 21.2K
14:29 16,600.00 16,600.00 16,550.00 16,550.00 26.3K
14:45 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available