Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,500.00 18,500.00 18,450.00 18,450.00 81.6K
09:16 18,450.00 18,450.00 18,400.00 18,450.00 3.4K
09:17 18,300.00 18,400.00 18,300.00 18,300.00 44.5K
09:18 18,400.00 18,400.00 18,350.00 18,400.00 5.0K
09:19 18,400.00 18,400.00 18,350.00 18,350.00 4.1K
09:20 18,350.00 18,400.00 18,350.00 18,400.00 3.8K
09:21 18,400.00 18,450.00 18,400.00 18,450.00 36.4K
09:22 18,450.00 18,450.00 18,400.00 18,400.00 35.9K
09:23 18,400.00 18,400.00 18,400.00 18,400.00 7.1K
09:24 18,400.00 18,400.00 18,350.00 18,350.00 11.4K
09:25 18,350.00 18,400.00 18,350.00 18,400.00 12.7K
09:26 18,400.00 18,400.00 18,400.00 18,400.00 3.1K
09:27 18,350.00 18,350.00 18,350.00 18,350.00 15.8K
09:28 18,400.00 18,400.00 18,350.00 18,400.00 5.3K
09:29 18,450.00 18,450.00 18,400.00 18,400.00 24.7K
09:30 18,400.00 18,500.00 18,400.00 18,500.00 25.6K
09:31 18,500.00 18,800.00 18,500.00 18,800.00 146.3K
09:32 18,800.00 18,950.00 18,800.00 18,950.00 129.4K
09:33 18,950.00 19,000.00 18,900.00 19,000.00 150.3K
09:34 19,100.00 19,250.00 19,000.00 19,250.00 128.8K
09:35 19,300.00 19,300.00 19,200.00 19,250.00 56.3K
09:36 19,250.00 19,250.00 19,150.00 19,200.00 73.8K
09:37 19,150.00 19,150.00 19,100.00 19,100.00 31.3K
09:38 19,200.00 19,200.00 19,100.00 19,150.00 48.5K
09:39 19,100.00 19,100.00 19,000.00 19,000.00 67.9K
09:40 19,000.00 19,100.00 18,950.00 19,000.00 36.7K
09:41 19,000.00 19,050.00 19,000.00 19,000.00 17.1K
09:42 19,000.00 19,000.00 19,000.00 19,000.00 29.8K
09:43 18,900.00 18,950.00 18,900.00 18,950.00 18.6K
09:44 18,950.00 18,950.00 18,850.00 18,850.00 23.1K
09:45 18,850.00 18,900.00 18,800.00 18,850.00 38.2K
09:46 18,850.00 18,850.00 18,800.00 18,850.00 16.4K
09:47 18,900.00 18,900.00 18,900.00 18,900.00 6.9K
09:48 18,800.00 18,950.00 18,800.00 18,950.00 44.6K
09:49 19,000.00 19,000.00 19,000.00 19,000.00 2.1K
09:50 19,000.00 19,000.00 18,950.00 19,000.00 11.9K
09:51 18,950.00 19,000.00 18,950.00 19,000.00 6.2K
09:52 19,000.00 19,050.00 19,000.00 19,000.00 62.5K
09:53 19,050.00 19,050.00 19,050.00 19,050.00 2.3K
09:54 19,000.00 19,050.00 19,000.00 19,050.00 2.6K
09:55 19,050.00 19,050.00 19,000.00 19,000.00 29.8K
09:56 19,000.00 19,050.00 19,000.00 19,000.00 44.8K
09:57 18,950.00 19,000.00 18,950.00 18,950.00 73.9K
09:58 18,950.00 18,950.00 18,900.00 18,900.00 51.4K
09:59 18,900.00 18,900.00 18,850.00 18,850.00 38.3K
10:00 18,900.00 18,950.00 18,900.00 18,950.00 28.8K
10:01 18,900.00 18,950.00 18,900.00 18,900.00 66.3K
10:02 18,900.00 18,900.00 18,850.00 18,900.00 3.9K
10:03 18,850.00 18,850.00 18,850.00 18,850.00 48.0K
10:04 18,850.00 18,850.00 18,850.00 18,850.00 0.9K
10:05 18,800.00 18,850.00 18,800.00 18,850.00 50.7K
10:06 18,850.00 18,850.00 18,800.00 18,800.00 8.5K
10:07 18,750.00 18,800.00 18,750.00 18,800.00 12.3K
10:08 18,800.00 18,800.00 18,800.00 18,800.00 5.7K
10:09 18,850.00 18,850.00 18,800.00 18,800.00 20.9K
10:10 18,750.00 18,750.00 18,750.00 18,750.00 1.3K
10:11 18,750.00 18,800.00 18,700.00 18,800.00 60.7K
10:12 18,800.00 18,800.00 18,700.00 18,800.00 53.4K
10:13 18,700.00 18,700.00 18,650.00 18,700.00 8.0K
10:14 18,600.00 18,650.00 18,600.00 18,650.00 22.0K
10:15 18,600.00 18,650.00 18,600.00 18,650.00 9.0K
10:16 18,650.00 18,700.00 18,550.00 18,650.00 6.3K
10:18 18,700.00 18,700.00 18,650.00 18,650.00 6.5K
10:19 18,650.00 18,750.00 18,650.00 18,750.00 26.5K
10:20 18,750.00 18,750.00 18,700.00 18,700.00 34.0K
10:21 18,700.00 18,700.00 18,700.00 18,700.00 5.8K
10:22 18,700.00 18,700.00 18,700.00 18,700.00 2.9K
10:23 18,700.00 18,700.00 18,700.00 18,700.00 7.6K
10:24 18,800.00 18,800.00 18,800.00 18,800.00 25.4K
10:25 18,800.00 18,800.00 18,700.00 18,800.00 17.1K
10:26 18,800.00 18,800.00 18,800.00 18,800.00 0.7K
10:27 18,750.00 18,800.00 18,750.00 18,750.00 15.6K
10:28 18,750.00 18,800.00 18,750.00 18,800.00 1.5K
10:29 18,800.00 18,800.00 18,800.00 18,800.00 0.4K
10:30 18,800.00 18,800.00 18,750.00 18,750.00 13.4K
10:31 18,750.00 18,750.00 18,700.00 18,700.00 21.4K
10:32 18,700.00 18,750.00 18,700.00 18,700.00 8.2K
10:33 18,700.00 18,700.00 18,650.00 18,650.00 6.7K
10:34 18,650.00 18,650.00 18,650.00 18,650.00 1.0K
10:35 18,600.00 18,650.00 18,600.00 18,650.00 7.7K
10:36 18,650.00 18,650.00 18,650.00 18,650.00 8.9K
10:37 18,800.00 18,800.00 18,800.00 18,800.00 50.0K
10:38 18,650.00 18,800.00 18,650.00 18,800.00 26.1K
10:39 18,800.00 18,800.00 18,800.00 18,800.00 0.9K
10:40 18,750.00 18,750.00 18,600.00 18,600.00 25.0K
10:41 18,800.00 18,800.00 18,800.00 18,800.00 5.2K
10:42 18,800.00 18,800.00 18,750.00 18,750.00 1.6K
10:43 18,800.00 18,800.00 18,700.00 18,700.00 6.7K
10:44 18,800.00 18,800.00 18,800.00 18,800.00 10.3K
10:45 18,900.00 18,900.00 18,900.00 18,900.00 59.7K
10:46 18,850.00 18,850.00 18,850.00 18,850.00 2.0K
10:47 18,850.00 18,850.00 18,850.00 18,850.00 19.8K
10:48 18,900.00 19,000.00 18,900.00 18,900.00 56.0K
10:49 18,950.00 18,950.00 18,950.00 18,950.00 0.5K
10:50 18,950.00 18,950.00 18,900.00 18,950.00 6.2K
10:51 18,900.00 18,950.00 18,900.00 18,950.00 17.8K
10:52 18,900.00 18,900.00 18,800.00 18,800.00 15.2K
10:55 18,750.00 18,750.00 18,750.00 18,750.00 0.4K
10:56 18,800.00 18,800.00 18,800.00 18,800.00 15.0K
10:57 18,750.00 18,750.00 18,750.00 18,750.00 15.3K
10:58 18,750.00 18,750.00 18,700.00 18,700.00 7.7K
10:59 18,750.00 18,750.00 18,750.00 18,750.00 10.1K
11:00 18,700.00 18,700.00 18,700.00 18,700.00 1.9K
11:01 18,700.00 18,700.00 18,700.00 18,700.00 1.6K
11:02 18,700.00 18,700.00 18,650.00 18,650.00 10.1K
11:03 18,650.00 18,750.00 18,650.00 18,750.00 72.0K
11:04 18,750.00 18,800.00 18,750.00 18,800.00 26.0K
11:05 18,800.00 18,800.00 18,800.00 18,800.00 1.3K
11:06 18,800.00 18,800.00 18,800.00 18,800.00 0.6K
11:07 18,800.00 18,800.00 18,750.00 18,800.00 7.0K
11:08 18,800.00 18,800.00 18,800.00 18,800.00 1.4K
11:10 18,800.00 18,800.00 18,800.00 18,800.00 5.0K
11:11 18,800.00 18,800.00 18,750.00 18,750.00 71.2K
11:12 18,750.00 18,750.00 18,750.00 18,750.00 13.7K
11:13 18,750.00 18,750.00 18,750.00 18,750.00 0.5K
11:14 18,750.00 18,750.00 18,750.00 18,750.00 6.0K
11:15 18,750.00 18,750.00 18,700.00 18,700.00 0.5K
11:16 18,750.00 18,800.00 18,700.00 18,800.00 4.3K
11:18 18,650.00 18,650.00 18,650.00 18,650.00 0.7K
11:20 18,650.00 18,650.00 18,650.00 18,650.00 0.3K
11:21 18,650.00 18,650.00 18,650.00 18,650.00 6.7K
11:22 18,650.00 18,650.00 18,650.00 18,650.00 11.0K
11:24 18,700.00 18,750.00 18,700.00 18,750.00 0.2K
11:25 18,750.00 18,750.00 18,700.00 18,700.00 0.6K
11:27 18,700.00 18,700.00 18,700.00 18,700.00 3.6K
11:28 18,700.00 18,700.00 18,700.00 18,700.00 1.0K
11:29 18,700.00 18,700.00 18,700.00 18,700.00 1.2K
13:00 18,650.00 18,750.00 18,550.00 18,600.00 102.8K
13:01 18,550.00 18,550.00 18,500.00 18,500.00 24.5K
13:02 18,500.00 18,500.00 18,500.00 18,500.00 76.3K
13:03 18,450.00 18,450.00 18,350.00 18,400.00 36.6K
13:04 18,300.00 18,450.00 18,300.00 18,400.00 287.4K
13:05 18,400.00 18,400.00 18,350.00 18,400.00 69.9K
13:06 18,400.00 18,450.00 18,400.00 18,400.00 13.5K
13:07 18,350.00 18,400.00 18,300.00 18,400.00 29.1K
13:08 18,450.00 18,550.00 18,400.00 18,400.00 127.6K
13:09 18,350.00 18,450.00 18,350.00 18,450.00 38.2K
13:10 18,450.00 18,500.00 18,450.00 18,500.00 10.4K
13:11 18,500.00 18,500.00 18,500.00 18,500.00 38.3K
13:12 18,500.00 18,550.00 18,500.00 18,550.00 9.6K
13:13 18,550.00 18,550.00 18,500.00 18,500.00 59.3K
13:14 18,550.00 18,550.00 18,450.00 18,500.00 77.7K
13:15 18,450.00 18,500.00 18,450.00 18,500.00 26.9K
13:16 18,450.00 18,500.00 18,400.00 18,400.00 51.7K
13:17 18,400.00 18,400.00 18,350.00 18,400.00 77.6K
13:18 18,400.00 18,400.00 18,350.00 18,400.00 20.8K
13:19 18,350.00 18,350.00 18,350.00 18,350.00 12.8K
13:20 18,350.00 18,350.00 18,350.00 18,350.00 6.3K
13:21 18,350.00 18,350.00 18,350.00 18,350.00 21.0K
13:22 18,350.00 18,450.00 18,350.00 18,450.00 32.6K
13:23 18,400.00 18,400.00 18,400.00 18,400.00 18.5K
13:24 18,400.00 18,400.00 18,350.00 18,400.00 35.2K
13:25 18,400.00 18,450.00 18,400.00 18,400.00 16.5K
13:26 18,400.00 18,500.00 18,350.00 18,500.00 63.4K
13:27 18,500.00 18,600.00 18,500.00 18,600.00 5.1K
13:28 18,600.00 18,600.00 18,600.00 18,600.00 2.1K
13:29 18,600.00 18,650.00 18,600.00 18,650.00 5.7K
13:30 18,600.00 18,600.00 18,550.00 18,550.00 11.3K
13:31 18,550.00 18,700.00 18,550.00 18,650.00 44.1K
13:32 18,650.00 18,650.00 18,600.00 18,600.00 3.2K
13:33 18,600.00 18,600.00 18,600.00 18,600.00 4.3K
13:34 18,650.00 18,650.00 18,650.00 18,650.00 25.1K
13:35 18,650.00 18,650.00 18,650.00 18,650.00 0.4K
13:36 18,650.00 18,700.00 18,650.00 18,700.00 20.7K
13:37 18,700.00 18,700.00 18,700.00 18,700.00 14.6K
13:38 18,700.00 18,750.00 18,700.00 18,700.00 2.8K
13:39 18,700.00 18,750.00 18,700.00 18,700.00 23.9K
13:40 18,650.00 18,700.00 18,650.00 18,650.00 39.0K
13:41 18,650.00 18,650.00 18,600.00 18,600.00 52.4K
13:42 18,600.00 18,600.00 18,550.00 18,550.00 17.8K
13:43 18,600.00 18,600.00 18,550.00 18,600.00 13.7K
13:44 18,550.00 18,600.00 18,500.00 18,600.00 88.4K
13:45 18,500.00 18,500.00 18,500.00 18,500.00 59.2K
13:46 18,450.00 18,450.00 18,400.00 18,450.00 10.9K
13:47 18,450.00 18,450.00 18,400.00 18,400.00 15.7K
13:48 18,350.00 18,350.00 18,350.00 18,350.00 42.9K
13:49 18,350.00 18,350.00 18,250.00 18,250.00 49.8K
13:50 18,250.00 18,250.00 18,250.00 18,250.00 6.2K
13:51 18,300.00 18,500.00 18,300.00 18,500.00 89.9K
13:52 18,500.00 18,500.00 18,500.00 18,500.00 26.5K
13:53 18,500.00 18,550.00 18,500.00 18,550.00 38.2K
13:54 18,550.00 18,650.00 18,550.00 18,650.00 86.1K
13:55 18,650.00 18,650.00 18,600.00 18,600.00 38.2K
13:56 18,600.00 18,650.00 18,600.00 18,600.00 13.5K
13:57 18,600.00 18,600.00 18,550.00 18,550.00 10.5K
13:58 18,600.00 18,600.00 18,600.00 18,600.00 24.2K
13:59 18,600.00 18,600.00 18,500.00 18,500.00 18.6K
14:00 18,600.00 18,600.00 18,500.00 18,500.00 73.5K
14:01 18,500.00 18,500.00 18,500.00 18,500.00 6.1K
14:02 18,500.00 18,500.00 18,500.00 18,500.00 30.1K
14:04 18,500.00 18,550.00 18,500.00 18,500.00 14.0K
14:05 18,500.00 18,500.00 18,450.00 18,450.00 69.9K
14:06 18,450.00 18,450.00 18,450.00 18,450.00 3.6K
14:07 18,500.00 18,500.00 18,500.00 18,500.00 12.1K
14:08 18,500.00 18,500.00 18,500.00 18,500.00 6.8K
14:09 18,500.00 18,500.00 18,500.00 18,500.00 27.8K
14:10 18,500.00 18,500.00 18,500.00 18,500.00 3.1K
14:11 18,500.00 18,500.00 18,450.00 18,500.00 34.5K
14:12 18,500.00 18,500.00 18,500.00 18,500.00 10.4K
14:13 18,500.00 18,500.00 18,450.00 18,500.00 30.6K
14:14 18,500.00 18,500.00 18,500.00 18,500.00 8.7K
14:15 18,550.00 18,550.00 18,550.00 18,550.00 30.5K
14:16 18,600.00 18,600.00 18,600.00 18,600.00 13.6K
14:17 18,600.00 18,600.00 18,600.00 18,600.00 17.1K
14:18 18,600.00 18,600.00 18,550.00 18,550.00 4.5K
14:19 18,500.00 18,550.00 18,500.00 18,550.00 103.2K
14:20 18,600.00 18,600.00 18,500.00 18,500.00 29.0K
14:21 18,500.00 18,500.00 18,500.00 18,500.00 35.2K
14:22 18,500.00 18,500.00 18,500.00 18,500.00 3.1K
14:23 18,550.00 18,550.00 18,500.00 18,500.00 64.0K
14:24 18,500.00 18,500.00 18,500.00 18,500.00 2.4K
14:25 18,500.00 18,500.00 18,450.00 18,500.00 2.1K
14:26 18,500.00 18,500.00 18,500.00 18,500.00 19.0K
14:27 18,500.00 18,500.00 18,500.00 18,500.00 27.1K
14:28 18,500.00 18,550.00 18,500.00 18,550.00 16.0K
14:29 18,600.00 18,600.00 18,450.00 18,450.00 24.5K
14:45 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available