Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,600.00 17,850.00 17,600.00 17,850.00 111.9K
09:16 17,900.00 17,900.00 17,900.00 17,900.00 10.6K
09:17 17,900.00 17,900.00 17,900.00 17,900.00 18.7K
09:18 17,900.00 17,900.00 17,800.00 17,800.00 12.6K
09:19 17,850.00 17,850.00 17,800.00 17,850.00 7.4K
09:20 17,850.00 17,900.00 17,850.00 17,850.00 3.4K
09:21 17,850.00 17,900.00 17,850.00 17,850.00 12.4K
09:22 17,800.00 17,850.00 17,800.00 17,850.00 0.2K
09:23 17,800.00 17,800.00 17,800.00 17,800.00 7.2K
09:24 17,800.00 17,800.00 17,800.00 17,800.00 3.8K
09:25 17,850.00 17,850.00 17,800.00 17,850.00 3.2K
09:26 17,850.00 17,850.00 17,850.00 17,850.00 0.4K
09:27 17,850.00 17,850.00 17,800.00 17,800.00 17.3K
09:28 17,850.00 17,850.00 17,750.00 17,750.00 12.3K
09:29 17,750.00 17,750.00 17,750.00 17,750.00 0.7K
09:30 17,750.00 17,750.00 17,650.00 17,650.00 22.9K
09:31 17,700.00 17,700.00 17,600.00 17,600.00 105.6K
09:32 17,550.00 17,600.00 17,550.00 17,600.00 29.4K
09:33 17,600.00 17,600.00 17,600.00 17,600.00 15.7K
09:34 17,600.00 17,600.00 17,600.00 17,600.00 2.3K
09:35 17,600.00 17,600.00 17,600.00 17,600.00 4.4K
09:36 17,600.00 17,600.00 17,550.00 17,600.00 8.0K
09:37 17,550.00 17,600.00 17,550.00 17,600.00 21.7K
09:38 17,600.00 17,600.00 17,600.00 17,600.00 2.4K
09:39 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
09:40 17,650.00 17,650.00 17,650.00 17,650.00 0.7K
09:41 17,650.00 17,650.00 17,600.00 17,600.00 4.1K
09:42 17,700.00 17,700.00 17,700.00 17,700.00 2.1K
09:43 17,700.00 17,700.00 17,650.00 17,650.00 12.0K
09:44 17,650.00 17,650.00 17,650.00 17,650.00 0.7K
09:46 17,650.00 17,650.00 17,600.00 17,600.00 10.9K
09:47 17,650.00 17,700.00 17,650.00 17,700.00 0.4K
09:48 17,700.00 17,700.00 17,700.00 17,700.00 1.1K
09:49 17,700.00 17,700.00 17,700.00 17,700.00 6.8K
09:50 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
09:51 17,650.00 17,650.00 17,650.00 17,650.00 2.8K
09:52 17,650.00 17,650.00 17,650.00 17,650.00 1.4K
09:53 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
09:54 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
09:56 17,650.00 17,650.00 17,650.00 17,650.00 9.0K
09:58 17,650.00 17,650.00 17,600.00 17,600.00 37.4K
09:59 17,650.00 17,650.00 17,600.00 17,600.00 2.6K
10:00 17,600.00 17,600.00 17,550.00 17,550.00 5.2K
10:01 17,550.00 17,550.00 17,550.00 17,550.00 2.1K
10:02 17,550.00 17,550.00 17,550.00 17,550.00 3.0K
10:03 17,600.00 17,600.00 17,600.00 17,600.00 4.2K
10:04 17,600.00 17,600.00 17,600.00 17,600.00 3.0K
10:05 17,550.00 17,550.00 17,550.00 17,550.00 75.3K
10:06 17,550.00 17,550.00 17,550.00 17,550.00 2.0K
10:07 17,500.00 17,550.00 17,500.00 17,500.00 94.6K
10:08 17,500.00 17,500.00 17,500.00 17,500.00 3.8K
10:09 17,500.00 17,500.00 17,500.00 17,500.00 5.3K
10:10 17,500.00 17,500.00 17,500.00 17,500.00 3.0K
10:11 17,500.00 17,500.00 17,500.00 17,500.00 1.7K
10:12 17,500.00 17,500.00 17,500.00 17,500.00 5.8K
10:13 17,500.00 17,500.00 17,500.00 17,500.00 2.9K
10:14 17,500.00 17,550.00 17,500.00 17,550.00 3.6K
10:15 17,550.00 17,600.00 17,550.00 17,600.00 1.2K
10:16 17,600.00 17,600.00 17,600.00 17,600.00 6.7K
10:17 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
10:18 17,600.00 17,600.00 17,550.00 17,550.00 8.6K
10:19 17,550.00 17,550.00 17,550.00 17,550.00 4.1K
10:20 17,550.00 17,550.00 17,550.00 17,550.00 1.7K
10:21 17,550.00 17,550.00 17,550.00 17,550.00 8.2K
10:22 17,550.00 17,550.00 17,550.00 17,550.00 0.1K
10:23 17,550.00 17,550.00 17,550.00 17,550.00 1.6K
10:24 17,550.00 17,550.00 17,550.00 17,550.00 9.7K
10:25 17,550.00 17,550.00 17,550.00 17,550.00 4.6K
10:26 17,500.00 17,550.00 17,500.00 17,550.00 0.8K
10:27 17,550.00 17,550.00 17,500.00 17,550.00 16.0K
10:28 17,500.00 17,500.00 17,400.00 17,400.00 103.9K
10:29 17,400.00 17,400.00 17,400.00 17,400.00 30.4K
10:30 17,400.00 17,400.00 17,300.00 17,400.00 42.4K
10:31 17,400.00 17,400.00 17,400.00 17,400.00 14.4K
10:32 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:33 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:34 17,400.00 17,400.00 17,400.00 17,400.00 2.4K
10:35 17,400.00 17,400.00 17,400.00 17,400.00 5.0K
10:36 17,400.00 17,450.00 17,400.00 17,400.00 0.7K
10:37 17,400.00 17,400.00 17,400.00 17,400.00 6.2K
10:38 17,400.00 17,400.00 17,400.00 17,400.00 13.7K
10:39 17,400.00 17,400.00 17,400.00 17,400.00 17.0K
10:40 17,400.00 17,400.00 17,400.00 17,400.00 3.4K
10:41 17,400.00 17,450.00 17,400.00 17,450.00 5.1K
10:42 17,400.00 17,400.00 17,400.00 17,400.00 2.2K
10:43 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
10:44 17,450.00 17,450.00 17,450.00 17,450.00 11.2K
10:45 17,450.00 17,450.00 17,450.00 17,450.00 2.1K
10:46 17,450.00 17,450.00 17,400.00 17,400.00 24.3K
10:47 17,400.00 17,400.00 17,350.00 17,350.00 2.4K
10:48 17,350.00 17,400.00 17,350.00 17,400.00 8.1K
10:49 17,400.00 17,400.00 17,400.00 17,400.00 1.2K
10:50 17,400.00 17,400.00 17,350.00 17,350.00 13.0K
10:51 17,350.00 17,350.00 17,350.00 17,350.00 16.3K
10:52 17,350.00 17,400.00 17,350.00 17,400.00 3.3K
10:53 17,300.00 17,300.00 17,300.00 17,300.00 37.6K
10:54 17,350.00 17,350.00 17,300.00 17,350.00 7.3K
10:55 17,300.00 17,300.00 17,300.00 17,300.00 40.5K
10:56 17,350.00 17,350.00 17,300.00 17,350.00 2.3K
10:57 17,300.00 17,350.00 17,250.00 17,350.00 97.3K
10:58 17,250.00 17,250.00 17,200.00 17,250.00 44.5K
10:59 17,200.00 17,200.00 17,200.00 17,200.00 14.0K
11:00 17,250.00 17,250.00 17,200.00 17,250.00 6.4K
11:01 17,250.00 17,250.00 17,200.00 17,250.00 33.8K
11:02 17,250.00 17,250.00 17,250.00 17,250.00 2.3K
11:03 17,200.00 17,250.00 17,200.00 17,250.00 4.2K
11:04 17,250.00 17,250.00 17,200.00 17,250.00 13.7K
11:05 17,250.00 17,250.00 17,250.00 17,250.00 2.6K
11:06 17,250.00 17,250.00 17,250.00 17,250.00 7.1K
11:08 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
11:09 17,200.00 17,250.00 17,200.00 17,250.00 1.7K
11:10 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
11:11 17,250.00 17,250.00 17,150.00 17,150.00 98.1K
11:12 17,150.00 17,150.00 17,150.00 17,150.00 5.9K
11:13 17,150.00 17,150.00 17,150.00 17,150.00 5.3K
11:14 17,150.00 17,150.00 17,150.00 17,150.00 11.6K
11:15 17,100.00 17,150.00 17,050.00 17,050.00 31.5K
11:16 17,150.00 17,150.00 17,150.00 17,150.00 5.2K
11:17 17,150.00 17,150.00 17,150.00 17,150.00 14.3K
11:18 17,150.00 17,200.00 17,150.00 17,200.00 8.0K
11:19 17,150.00 17,150.00 17,150.00 17,150.00 0.3K
11:20 17,150.00 17,150.00 17,100.00 17,100.00 35.9K
11:21 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
11:22 17,150.00 17,150.00 17,100.00 17,100.00 20.1K
11:23 17,150.00 17,150.00 17,100.00 17,100.00 3.0K
11:24 17,150.00 17,150.00 17,150.00 17,150.00 1.6K
11:25 17,150.00 17,150.00 17,150.00 17,150.00 11.0K
11:26 17,200.00 17,200.00 17,150.00 17,150.00 7.1K
11:27 17,150.00 17,150.00 17,150.00 17,150.00 4.3K
11:28 17,150.00 17,200.00 17,100.00 17,200.00 50.1K
11:29 17,200.00 17,200.00 17,200.00 17,200.00 12.1K
13:00 17,200.00 17,200.00 17,100.00 17,100.00 75.9K
13:01 17,100.00 17,100.00 17,100.00 17,100.00 7.1K
13:02 17,100.00 17,150.00 17,100.00 17,150.00 2.5K
13:03 17,100.00 17,100.00 17,100.00 17,100.00 0.4K
13:04 17,100.00 17,100.00 17,100.00 17,100.00 20.0K
13:05 17,100.00 17,100.00 17,050.00 17,100.00 27.5K
13:06 17,100.00 17,150.00 17,100.00 17,150.00 12.4K
13:07 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
13:08 17,200.00 17,250.00 17,150.00 17,250.00 13.8K
13:09 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
13:10 17,250.00 17,300.00 17,200.00 17,300.00 23.2K
13:11 17,300.00 17,300.00 17,250.00 17,300.00 52.3K
13:12 17,250.00 17,250.00 17,250.00 17,250.00 3.6K
13:13 17,200.00 17,250.00 17,200.00 17,250.00 6.6K
13:14 17,300.00 17,300.00 17,250.00 17,300.00 62.2K
13:15 17,300.00 17,350.00 17,250.00 17,250.00 5.1K
13:16 17,250.00 17,250.00 17,200.00 17,250.00 8.8K
13:17 17,250.00 17,250.00 17,250.00 17,250.00 11.4K
13:18 17,300.00 17,300.00 17,250.00 17,250.00 3.1K
13:19 17,250.00 17,250.00 17,200.00 17,250.00 22.5K
13:20 17,250.00 17,250.00 17,250.00 17,250.00 4.5K
13:21 17,200.00 17,250.00 17,200.00 17,250.00 11.0K
13:22 17,250.00 17,250.00 17,250.00 17,250.00 7.0K
13:23 17,250.00 17,250.00 17,250.00 17,250.00 3.0K
13:24 17,250.00 17,250.00 17,250.00 17,250.00 3.6K
13:25 17,250.00 17,250.00 17,250.00 17,250.00 15.4K
13:26 17,250.00 17,250.00 17,200.00 17,250.00 10.1K
13:27 17,250.00 17,250.00 17,250.00 17,250.00 16.8K
13:28 17,250.00 17,250.00 17,200.00 17,200.00 8.3K
13:29 17,200.00 17,300.00 17,200.00 17,200.00 98.9K
13:30 17,200.00 17,200.00 17,200.00 17,200.00 10.2K
13:31 17,200.00 17,200.00 17,150.00 17,150.00 10.9K
13:32 17,200.00 17,200.00 17,150.00 17,150.00 20.9K
13:33 17,150.00 17,150.00 17,100.00 17,150.00 38.1K
13:34 17,150.00 17,200.00 17,150.00 17,150.00 8.4K
13:35 17,200.00 17,200.00 17,150.00 17,200.00 24.2K
13:36 17,200.00 17,200.00 17,200.00 17,200.00 1.5K
13:37 17,200.00 17,250.00 17,200.00 17,250.00 7.3K
13:38 17,250.00 17,250.00 17,250.00 17,250.00 1.4K
13:39 17,250.00 17,250.00 17,200.00 17,250.00 7.0K
13:40 17,250.00 17,250.00 17,150.00 17,200.00 18.3K
13:41 17,200.00 17,200.00 17,150.00 17,150.00 9.3K
13:42 17,250.00 17,250.00 17,200.00 17,200.00 7.5K
13:43 17,200.00 17,200.00 17,200.00 17,200.00 7.1K
13:44 17,200.00 17,200.00 17,150.00 17,200.00 2.4K
13:45 17,200.00 17,200.00 17,150.00 17,150.00 1.1K
13:46 17,150.00 17,200.00 17,150.00 17,200.00 7.1K
13:47 17,200.00 17,250.00 17,200.00 17,200.00 28.9K
13:48 17,200.00 17,200.00 17,150.00 17,200.00 3.1K
13:49 17,200.00 17,200.00 17,150.00 17,200.00 22.3K
13:50 17,200.00 17,200.00 17,150.00 17,150.00 2.2K
13:51 17,150.00 17,150.00 17,150.00 17,150.00 10.5K
13:52 17,150.00 17,150.00 17,100.00 17,100.00 26.0K
13:53 17,100.00 17,150.00 17,100.00 17,100.00 16.1K
13:54 17,100.00 17,100.00 17,050.00 17,100.00 7.9K
13:55 17,100.00 17,100.00 17,050.00 17,050.00 3.3K
13:56 17,100.00 17,100.00 17,050.00 17,100.00 44.7K
13:57 17,100.00 17,150.00 17,100.00 17,100.00 26.5K
13:58 17,100.00 17,150.00 17,100.00 17,150.00 9.2K
13:59 17,150.00 17,150.00 17,100.00 17,150.00 6.3K
14:00 17,150.00 17,150.00 17,150.00 17,150.00 0.5K
14:01 17,200.00 17,200.00 17,200.00 17,200.00 5.4K
14:02 17,200.00 17,200.00 17,200.00 17,200.00 1.4K
14:03 17,200.00 17,200.00 17,150.00 17,200.00 4.7K
14:05 17,200.00 17,200.00 17,150.00 17,150.00 9.4K
14:06 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
14:07 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
14:08 17,150.00 17,150.00 17,100.00 17,150.00 1.1K
14:09 17,150.00 17,150.00 17,150.00 17,150.00 0.3K
14:10 17,150.00 17,150.00 17,150.00 17,150.00 26.1K
14:11 17,150.00 17,150.00 17,150.00 17,150.00 5.3K
14:12 17,200.00 17,200.00 17,150.00 17,200.00 5.7K
14:13 17,200.00 17,200.00 17,200.00 17,200.00 13.2K
14:14 17,250.00 17,250.00 17,200.00 17,200.00 6.2K
14:15 17,200.00 17,200.00 17,200.00 17,200.00 18.2K
14:16 17,200.00 17,200.00 17,150.00 17,150.00 25.7K
14:17 17,200.00 17,200.00 17,150.00 17,150.00 10.7K
14:18 17,150.00 17,200.00 17,150.00 17,150.00 14.8K
14:19 17,150.00 17,200.00 17,100.00 17,100.00 78.5K
14:20 17,050.00 17,050.00 17,000.00 17,000.00 148.5K
14:21 17,000.00 17,050.00 17,000.00 17,000.00 70.7K
14:22 17,000.00 17,000.00 16,950.00 17,000.00 13.1K
14:23 16,950.00 16,950.00 16,950.00 16,950.00 1.9K
14:24 16,950.00 17,000.00 16,950.00 17,000.00 58.6K
14:25 17,000.00 17,050.00 16,950.00 17,050.00 46.1K
14:26 17,050.00 17,150.00 17,000.00 17,100.00 32.3K
14:27 17,100.00 17,100.00 17,100.00 17,100.00 20.0K
14:28 17,100.00 17,100.00 17,100.00 17,100.00 4.4K
14:29 17,100.00 17,150.00 17,100.00 17,100.00 33.5K
14:45 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
15:00 16,900.00 16,900.00 16,900.00 16,900.00 199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available