Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,650.00 17,650.00 17,650.00 17,650.00 26.1K
09:16 17,650.00 17,700.00 17,650.00 17,700.00 1.2K
09:17 17,650.00 17,700.00 17,650.00 17,700.00 0.7K
09:18 17,700.00 17,700.00 17,650.00 17,650.00 2.6K
09:19 17,700.00 17,700.00 17,700.00 17,700.00 7.8K
09:20 17,750.00 17,850.00 17,750.00 17,850.00 51.4K
09:21 17,900.00 17,950.00 17,900.00 17,900.00 111.2K
09:22 17,900.00 17,900.00 17,800.00 17,900.00 21.7K
09:23 17,800.00 17,800.00 17,800.00 17,800.00 10.0K
09:24 17,850.00 17,900.00 17,800.00 17,800.00 18.4K
09:25 17,850.00 17,900.00 17,800.00 17,900.00 7.5K
09:26 17,900.00 17,900.00 17,850.00 17,850.00 2.5K
09:27 17,850.00 17,850.00 17,800.00 17,800.00 6.3K
09:28 17,850.00 17,850.00 17,850.00 17,850.00 4.3K
09:29 17,800.00 17,850.00 17,800.00 17,850.00 4.8K
09:30 17,850.00 17,850.00 17,850.00 17,850.00 2.4K
09:31 17,850.00 17,850.00 17,800.00 17,850.00 9.7K
09:32 17,850.00 17,850.00 17,850.00 17,850.00 8.0K
09:33 17,850.00 17,850.00 17,850.00 17,850.00 5.1K
09:34 17,800.00 17,850.00 17,800.00 17,800.00 4.7K
09:35 17,800.00 17,800.00 17,800.00 17,800.00 2.8K
09:36 17,800.00 17,800.00 17,800.00 17,800.00 0.6K
09:37 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
09:38 17,800.00 17,850.00 17,800.00 17,800.00 34.9K
09:40 17,800.00 17,800.00 17,800.00 17,800.00 7.8K
09:42 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
09:43 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
09:44 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
09:45 17,750.00 17,750.00 17,750.00 17,750.00 6.3K
09:48 17,750.00 17,750.00 17,700.00 17,700.00 0.9K
09:49 17,750.00 17,750.00 17,700.00 17,700.00 0.6K
09:50 17,750.00 17,750.00 17,750.00 17,750.00 1.7K
09:51 17,750.00 17,750.00 17,700.00 17,700.00 0.6K
09:52 17,700.00 17,750.00 17,700.00 17,750.00 2.9K
09:53 17,750.00 17,750.00 17,750.00 17,750.00 2.3K
09:54 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
09:55 17,700.00 17,750.00 17,700.00 17,750.00 1.2K
09:56 17,750.00 17,750.00 17,750.00 17,750.00 7.3K
09:57 17,700.00 17,750.00 17,700.00 17,750.00 2.0K
09:59 17,750.00 17,750.00 17,750.00 17,750.00 4.0K
10:00 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
10:01 17,750.00 17,750.00 17,750.00 17,750.00 0.6K
10:02 17,750.00 17,750.00 17,750.00 17,750.00 0.8K
10:03 17,750.00 17,750.00 17,750.00 17,750.00 2.7K
10:05 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
10:06 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
10:07 17,750.00 17,750.00 17,750.00 17,750.00 2.1K
10:08 17,750.00 17,750.00 17,700.00 17,700.00 5.0K
10:09 17,700.00 17,700.00 17,700.00 17,700.00 12.8K
10:11 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
10:12 17,700.00 17,700.00 17,700.00 17,700.00 1.6K
10:13 17,700.00 17,700.00 17,700.00 17,700.00 14.9K
10:14 17,700.00 17,700.00 17,650.00 17,650.00 19.9K
10:18 17,650.00 17,650.00 17,650.00 17,650.00 3.9K
10:19 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
10:20 17,650.00 17,650.00 17,650.00 17,650.00 3.4K
10:21 17,600.00 17,600.00 17,600.00 17,600.00 3.0K
10:22 17,600.00 17,600.00 17,600.00 17,600.00 5.5K
10:23 17,600.00 17,600.00 17,600.00 17,600.00 4.6K
10:24 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:27 17,600.00 17,600.00 17,600.00 17,600.00 4.0K
10:28 17,600.00 17,600.00 17,600.00 17,600.00 0.7K
10:32 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
10:33 17,600.00 17,600.00 17,600.00 17,600.00 1.3K
10:36 17,600.00 17,600.00 17,600.00 17,600.00 3.9K
10:37 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
10:39 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
10:40 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
10:41 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
10:42 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
10:43 17,600.00 17,600.00 17,600.00 17,600.00 5.0K
10:45 17,600.00 17,600.00 17,600.00 17,600.00 0.8K
10:47 17,650.00 17,650.00 17,600.00 17,600.00 3.0K
10:50 17,600.00 17,600.00 17,600.00 17,600.00 3.0K
10:51 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
10:52 17,600.00 17,600.00 17,600.00 17,600.00 9.0K
10:53 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
10:54 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
10:55 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
10:56 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
10:58 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:59 17,650.00 17,650.00 17,600.00 17,650.00 6.5K
11:00 17,650.00 17,650.00 17,650.00 17,650.00 1.3K
11:03 17,650.00 17,650.00 17,650.00 17,650.00 4.1K
11:04 17,650.00 17,650.00 17,650.00 17,650.00 1.4K
11:05 17,650.00 17,650.00 17,650.00 17,650.00 10.0K
11:06 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
11:10 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
11:11 17,700.00 17,700.00 17,700.00 17,700.00 2.5K
11:12 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
11:15 17,700.00 17,700.00 17,700.00 17,700.00 5.0K
11:16 17,700.00 17,700.00 17,650.00 17,650.00 12.7K
11:17 17,650.00 17,650.00 17,650.00 17,650.00 0.7K
11:18 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
11:19 17,650.00 17,650.00 17,650.00 17,650.00 4.0K
11:20 17,650.00 17,650.00 17,650.00 17,650.00 4.4K
11:21 17,650.00 17,650.00 17,650.00 17,650.00 8.2K
11:22 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
11:23 17,700.00 17,700.00 17,700.00 17,700.00 3.4K
11:24 17,750.00 17,750.00 17,700.00 17,700.00 5.9K
11:27 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
11:28 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
13:00 17,700.00 17,750.00 17,700.00 17,700.00 16.6K
13:02 17,650.00 17,650.00 17,650.00 17,650.00 7.6K
13:03 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
13:04 17,650.00 17,650.00 17,650.00 17,650.00 2.8K
13:06 17,650.00 17,650.00 17,650.00 17,650.00 7.2K
13:07 17,650.00 17,650.00 17,650.00 17,650.00 11.8K
13:08 17,650.00 17,650.00 17,600.00 17,600.00 3.1K
13:10 17,650.00 17,650.00 17,650.00 17,650.00 1.2K
13:11 17,650.00 17,650.00 17,650.00 17,650.00 1.7K
13:12 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
13:13 17,650.00 17,700.00 17,650.00 17,700.00 21.4K
13:14 17,700.00 17,700.00 17,650.00 17,700.00 1.7K
13:15 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
13:16 17,700.00 17,700.00 17,700.00 17,700.00 7.0K
13:17 17,700.00 17,700.00 17,700.00 17,700.00 1.4K
13:18 17,700.00 17,700.00 17,700.00 17,700.00 0.6K
13:19 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
13:20 17,700.00 17,700.00 17,650.00 17,650.00 21.5K
13:22 17,650.00 17,700.00 17,650.00 17,700.00 0.7K
13:23 17,700.00 17,700.00 17,650.00 17,650.00 1.5K
13:24 17,650.00 17,650.00 17,650.00 17,650.00 14.5K
13:25 17,650.00 17,700.00 17,650.00 17,700.00 1.0K
13:26 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
13:27 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:28 17,700.00 17,700.00 17,700.00 17,700.00 1.1K
13:29 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
13:31 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
13:32 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:34 17,700.00 17,700.00 17,700.00 17,700.00 1.1K
13:35 17,700.00 17,700.00 17,700.00 17,700.00 4.9K
13:36 17,700.00 17,700.00 17,700.00 17,700.00 24.3K
13:37 17,700.00 17,700.00 17,700.00 17,700.00 1.8K
13:38 17,700.00 17,750.00 17,700.00 17,750.00 5.9K
13:39 17,700.00 17,700.00 17,700.00 17,700.00 2.6K
13:41 17,650.00 17,650.00 17,650.00 17,650.00 10.5K
13:42 17,700.00 17,700.00 17,650.00 17,650.00 1.6K
13:43 17,650.00 17,650.00 17,650.00 17,650.00 8.0K
13:44 17,650.00 17,700.00 17,650.00 17,700.00 22.5K
13:45 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
13:46 17,650.00 17,650.00 17,650.00 17,650.00 2.9K
13:47 17,700.00 17,700.00 17,700.00 17,700.00 7.8K
13:48 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
13:49 17,700.00 17,700.00 17,650.00 17,650.00 3.6K
13:50 17,650.00 17,700.00 17,650.00 17,700.00 6.7K
13:51 17,750.00 17,750.00 17,700.00 17,700.00 3.5K
13:52 17,700.00 17,750.00 17,700.00 17,750.00 16.1K
13:53 17,750.00 17,750.00 17,700.00 17,750.00 63.8K
13:54 17,750.00 17,800.00 17,750.00 17,800.00 23.0K
13:55 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
13:56 17,800.00 17,800.00 17,750.00 17,750.00 7.2K
13:57 17,750.00 17,750.00 17,750.00 17,750.00 2.5K
13:58 17,800.00 17,800.00 17,750.00 17,750.00 0.6K
13:59 17,800.00 17,800.00 17,800.00 17,800.00 49.2K
14:00 17,800.00 17,800.00 17,800.00 17,800.00 28.7K
14:01 17,800.00 17,800.00 17,800.00 17,800.00 11.3K
14:02 17,800.00 17,800.00 17,800.00 17,800.00 7.0K
14:03 17,800.00 17,800.00 17,800.00 17,800.00 4.5K
14:04 17,800.00 17,850.00 17,800.00 17,850.00 8.2K
14:06 17,850.00 17,850.00 17,850.00 17,850.00 3.3K
14:07 17,850.00 17,850.00 17,800.00 17,800.00 3.7K
14:08 17,850.00 17,850.00 17,850.00 17,850.00 1.4K
14:09 17,850.00 17,850.00 17,850.00 17,850.00 69.6K
14:10 17,850.00 17,850.00 17,850.00 17,850.00 35.6K
14:11 17,850.00 17,900.00 17,850.00 17,900.00 9.3K
14:12 17,900.00 17,900.00 17,900.00 17,900.00 3.5K
14:13 17,900.00 17,950.00 17,850.00 17,950.00 275.5K
14:14 18,000.00 18,200.00 18,000.00 18,200.00 221.2K
14:15 18,150.00 18,250.00 18,150.00 18,250.00 104.6K
14:16 18,250.00 18,300.00 18,250.00 18,250.00 23.3K
14:17 18,250.00 18,250.00 18,150.00 18,200.00 32.6K
14:18 18,200.00 18,200.00 18,150.00 18,200.00 19.8K
14:19 18,200.00 18,250.00 18,200.00 18,200.00 11.1K
14:20 18,200.00 18,200.00 18,200.00 18,200.00 25.5K
14:21 18,200.00 18,200.00 18,150.00 18,150.00 16.1K
14:22 18,200.00 18,200.00 18,150.00 18,150.00 15.0K
14:23 18,150.00 18,150.00 18,150.00 18,150.00 34.5K
14:24 18,150.00 18,200.00 18,150.00 18,150.00 16.6K
14:25 18,150.00 18,150.00 18,150.00 18,150.00 3.4K
14:26 18,150.00 18,200.00 18,150.00 18,200.00 13.9K
14:27 18,200.00 18,200.00 18,200.00 18,200.00 26.7K
14:28 18,200.00 18,200.00 18,200.00 18,200.00 12.9K
14:29 18,200.00 18,250.00 18,200.00 18,200.00 34.5K
14:45 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
15:00 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available