24.20
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:10 | 24.20 | 24.30 | 24.20 | 24.30 | 0.3K |
| 15:20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 24.20 | 24.30 | 24.20 | 24.20 | 0.0M |
| 2025-09-11 | 24.99 | 25.00 | 24.98 | 25.00 | 0.0M |
| 2025-09-09 | 24.75 | 24.75 | 24.55 | 24.55 | 0.0M |
| 2025-09-03 | 23.46 | 23.51 | 23.45 | 23.45 | 0.0M |
| 2025-08-20 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0M |
| 2025-08-11 | 22.98 | 23.21 | 22.54 | 22.90 | 0.0M |
| 2025-08-08 | 19.50 | 21.75 | 19.50 | 21.25 | 0.0M |
| 2025-07-28 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0M |
| 2025-07-25 | 19.25 | 19.25 | 18.00 | 18.00 | 0.1M |
| 2025-07-08 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0M |
| 2025-07-01 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0M |
| 2025-06-17 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2025-06-13 | 18.03 | 18.97 | 18.03 | 18.97 | 0.0M |
| 2025-06-12 | 18.96 | 18.99 | 18.02 | 18.97 | 0.0M |
| 2025-06-10 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0M |
| 2025-06-09 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2025-06-06 | 18.14 | 18.20 | 18.14 | 18.20 | 0.0M |
| 2025-06-05 | 18.40 | 18.40 | 18.01 | 18.02 | 0.0M |
| 2025-06-04 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2025-06-03 | 18.60 | 18.60 | 18.26 | 18.26 | 0.0M |
| 2025-05-28 | 19.45 | 19.57 | 19.45 | 19.57 | 0.0M |
| 2025-05-22 | 19.00 | 19.00 | 18.00 | 18.00 | 0.0M |
| 2025-05-09 | 16.00 | 16.00 | 15.30 | 15.30 | 0.0M |
| 2025-05-08 | 16.50 | 16.50 | 16.25 | 16.25 | 0.0M |
| 2025-05-01 | 16.51 | 16.51 | 16.50 | 16.50 | 0.0M |
| 2025-04-17 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2025-04-04 | 16.76 | 16.76 | 16.50 | 16.50 | 0.0M |
| 2025-03-24 | 18.07 | 18.96 | 18.07 | 18.54 | 0.0M |
| 2025-03-21 | 17.10 | 17.10 | 17.00 | 17.00 | 0.0M |
| 2025-03-11 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2025-03-07 | 17.00 | 17.00 | 16.95 | 16.95 | 0.0M |
| 2025-03-04 | 17.25 | 17.41 | 17.15 | 17.41 | 0.0M |
| 2025-03-03 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2025-02-28 | 18.23 | 18.23 | 18.22 | 18.22 | 0.0M |
| 2025-02-25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2025-02-24 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0M |
| 2025-02-07 | 18.52 | 18.67 | 18.52 | 18.67 | 0.0M |
| 2025-02-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-01-28 | 18.00 | 18.39 | 18.00 | 18.39 | 0.0M |
| 2025-01-23 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0M |
| 2025-01-21 | 18.00 | 18.00 | 17.67 | 18.00 | 0.0M |
| 2025-01-15 | 18.37 | 18.37 | 18.00 | 18.00 | 0.0M |
| 2025-01-06 | 17.93 | 17.99 | 17.93 | 17.99 | 0.5M |
| 2025-01-03 | 17.80 | 17.80 | 17.76 | 17.80 | 0.0M |
| 2025-01-02 | 17.50 | 17.61 | 17.50 | 17.61 | 0.0M |