118.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.49 | 123.16 | 122.49 | 123.16 | 5.7K |
| 09:45 | 122.67 | 122.67 | 122.67 | 122.67 | 2.2K |
| 09:47 | 122.61 | 122.61 | 122.61 | 122.61 | 0.7K |
| 09:49 | 122.61 | 122.63 | 122.61 | 122.63 | 0.4K |
| 09:50 | 122.63 | 122.63 | 122.63 | 122.63 | 0.3K |
| 09:53 | 122.52 | 122.52 | 122.52 | 122.52 | 0.5K |
| 09:55 | 122.31 | 122.31 | 122.31 | 122.31 | 1.0K |
| 09:56 | 122.39 | 122.39 | 122.39 | 122.39 | 0.6K |
| 09:58 | 122.50 | 122.50 | 122.39 | 122.39 | 1.4K |
| 09:59 | 122.51 | 122.51 | 122.51 | 122.51 | 0.7K |
| 10:01 | 122.47 | 122.47 | 122.47 | 122.47 | 0.6K |
| 10:05 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
| 10:06 | 122.27 | 122.27 | 122.27 | 122.27 | 0.7K |
| 10:08 | 122.31 | 122.31 | 122.31 | 122.31 | 0.5K |
| 10:10 | 122.33 | 122.33 | 122.33 | 122.33 | 0.7K |
| 10:12 | 122.25 | 122.25 | 122.20 | 122.20 | 0.9K |
| 10:13 | 122.27 | 122.27 | 122.27 | 122.27 | 0.2K |
| 10:14 | 122.19 | 122.19 | 122.19 | 122.19 | 1.2K |
| 10:19 | 122.25 | 122.25 | 122.25 | 122.25 | 0.4K |
| 10:24 | 122.34 | 122.35 | 122.34 | 122.35 | 0.4K |
| 10:25 | 122.39 | 122.39 | 122.39 | 122.39 | 0.4K |
| 10:27 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
| 10:28 | 122.19 | 122.19 | 122.19 | 122.19 | 0.4K |
| 10:29 | 122.17 | 122.17 | 122.17 | 122.17 | 0.4K |
| 10:30 | 122.20 | 122.28 | 122.20 | 122.28 | 1.3K |
| 10:31 | 122.15 | 122.15 | 122.15 | 122.15 | 6.9K |
| 10:45 | 122.10 | 122.10 | 122.10 | 122.10 | 1.3K |
| 10:54 | 122.37 | 122.37 | 122.37 | 122.37 | 1.9K |
| 10:58 | 122.37 | 122.37 | 122.37 | 122.37 | 0.6K |
| 11:03 | 122.30 | 122.30 | 122.17 | 122.17 | 9.9K |
| 11:07 | 122.19 | 122.19 | 122.19 | 122.19 | 0.2K |
| 11:09 | 122.31 | 122.31 | 122.17 | 122.17 | 3.1K |
| 11:19 | 121.99 | 121.99 | 121.99 | 121.99 | 0.8K |
| 11:23 | 121.88 | 121.88 | 121.88 | 121.88 | 0.6K |
| 11:24 | 121.95 | 121.95 | 121.95 | 121.95 | 1.0K |
| 11:27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:30 | 122.01 | 122.01 | 122.01 | 122.01 | 0.1K |
| 11:31 | 121.88 | 121.88 | 121.82 | 121.82 | 1.5K |
| 11:32 | 121.81 | 121.81 | 121.81 | 121.81 | 1.5K |
| 11:41 | 121.86 | 121.86 | 121.86 | 121.86 | 0.5K |
| 11:45 | 121.86 | 121.86 | 121.86 | 121.86 | 1.0K |
| 11:53 | 121.75 | 121.75 | 121.71 | 121.71 | 1.9K |
| 11:57 | 121.65 | 121.65 | 121.65 | 121.65 | 1.4K |
| 12:06 | 121.54 | 121.54 | 121.54 | 121.54 | 0.7K |
| 12:12 | 121.57 | 121.57 | 121.55 | 121.55 | 2.1K |
| 12:21 | 121.74 | 121.74 | 121.74 | 121.74 | 0.5K |
| 12:23 | 121.80 | 121.80 | 121.80 | 121.80 | 1.0K |
| 12:26 | 121.67 | 121.67 | 121.63 | 121.63 | 0.7K |
| 12:30 | 121.52 | 121.52 | 121.52 | 121.52 | 0.2K |
| 12:31 | 121.50 | 121.50 | 121.50 | 121.50 | 0.9K |
| 12:33 | 121.56 | 121.56 | 121.56 | 121.56 | 0.9K |
| 12:40 | 121.50 | 121.50 | 121.50 | 121.50 | 2.1K |
| 12:45 | 121.41 | 121.41 | 121.41 | 121.41 | 1.1K |
| 12:49 | 121.44 | 121.44 | 121.44 | 121.44 | 0.5K |
| 12:55 | 121.52 | 121.52 | 121.44 | 121.44 | 0.2K |
| 12:56 | 121.32 | 121.32 | 121.31 | 121.31 | 2.9K |
| 12:57 | 121.41 | 121.41 | 121.41 | 121.41 | 0.6K |
| 13:00 | 121.41 | 121.41 | 121.41 | 121.41 | 0.1K |
| 13:01 | 121.41 | 121.41 | 121.41 | 121.41 | 2.0K |
| 13:15 | 121.65 | 121.65 | 121.65 | 121.65 | 0.8K |
| 13:21 | 121.66 | 121.66 | 121.66 | 121.66 | 1.2K |
| 13:31 | 121.69 | 121.69 | 121.69 | 121.69 | 0.4K |
| 13:36 | 121.76 | 121.76 | 121.76 | 121.76 | 0.1K |
| 13:37 | 121.76 | 121.76 | 121.76 | 121.76 | 0.5K |
| 13:39 | 121.60 | 121.63 | 121.60 | 121.63 | 4.4K |
| 13:51 | 121.59 | 121.59 | 121.59 | 121.59 | 0.9K |
| 13:53 | 121.55 | 121.55 | 121.55 | 121.55 | 2.7K |
| 14:04 | 121.44 | 121.44 | 121.44 | 121.44 | 1.4K |
| 14:05 | 121.44 | 121.44 | 121.44 | 121.44 | 0.2K |
| 14:06 | 121.45 | 121.45 | 121.45 | 121.45 | 0.1K |
| 14:07 | 121.51 | 121.51 | 121.51 | 121.51 | 0.3K |
| 14:08 | 121.52 | 121.52 | 121.52 | 121.52 | 0.2K |
| 14:09 | 121.64 | 121.64 | 121.51 | 121.63 | 3.5K |
| 14:10 | 121.71 | 121.71 | 121.71 | 121.71 | 1.2K |
| 14:11 | 121.69 | 121.73 | 121.69 | 121.73 | 0.9K |
| 14:12 | 121.74 | 121.74 | 121.74 | 121.74 | 0.4K |
| 14:14 | 121.74 | 121.74 | 121.74 | 121.74 | 0.3K |
| 14:15 | 121.81 | 121.86 | 121.81 | 121.86 | 0.6K |
| 14:16 | 121.74 | 121.74 | 121.74 | 121.74 | 0.7K |
| 14:17 | 121.84 | 121.84 | 121.84 | 121.84 | 0.2K |
| 14:18 | 121.82 | 121.83 | 121.82 | 121.83 | 0.8K |
| 14:21 | 121.93 | 121.95 | 121.90 | 121.95 | 0.4K |
| 14:22 | 121.88 | 121.95 | 121.81 | 121.95 | 1.1K |
| 14:23 | 121.93 | 121.95 | 121.93 | 121.95 | 0.8K |
| 14:26 | 121.96 | 121.96 | 121.95 | 121.95 | 0.5K |
| 14:28 | 121.95 | 121.95 | 121.95 | 121.95 | 0.2K |
| 14:29 | 122.01 | 122.01 | 121.96 | 121.96 | 0.2K |
| 14:30 | 122.01 | 122.01 | 122.01 | 122.01 | 0.3K |
| 14:31 | 121.88 | 121.88 | 121.88 | 121.88 | 1.1K |
| 14:33 | 121.85 | 121.88 | 121.85 | 121.85 | 0.9K |
| 14:36 | 121.81 | 121.81 | 121.81 | 121.81 | 0.9K |
| 14:39 | 121.76 | 121.76 | 121.76 | 121.76 | 1.1K |
| 14:42 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 14:44 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 14:45 | 121.91 | 121.91 | 121.91 | 121.91 | 0.4K |
| 14:49 | 121.98 | 122.01 | 121.98 | 122.01 | 0.5K |
| 14:50 | 122.01 | 122.01 | 122.01 | 122.01 | 0.3K |
| 14:51 | 122.01 | 122.01 | 122.01 | 122.01 | 0.5K |
| 14:53 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:54 | 121.91 | 121.91 | 121.91 | 121.91 | 0.9K |
| 14:56 | 121.97 | 121.97 | 121.97 | 121.97 | 0.3K |
| 14:57 | 121.95 | 121.95 | 121.95 | 121.95 | 0.7K |
| 14:58 | 121.93 | 121.93 | 121.93 | 121.93 | 0.1K |
| 14:59 | 122.01 | 122.01 | 122.01 | 122.01 | 0.6K |
| 15:00 | 121.94 | 121.94 | 121.91 | 121.91 | 1.0K |
| 15:01 | 121.87 | 121.87 | 121.86 | 121.86 | 1.1K |
| 15:03 | 121.94 | 121.94 | 121.94 | 121.94 | 0.4K |
| 15:04 | 121.97 | 121.97 | 121.97 | 121.97 | 0.1K |
| 15:05 | 122.02 | 122.02 | 122.02 | 122.02 | 0.3K |
| 15:06 | 121.98 | 121.98 | 121.98 | 121.98 | 0.4K |
| 15:07 | 121.91 | 121.91 | 121.91 | 121.91 | 0.1K |
| 15:08 | 121.92 | 121.92 | 121.92 | 121.92 | 0.3K |
| 15:09 | 121.94 | 121.94 | 121.94 | 121.94 | 0.4K |
| 15:10 | 121.92 | 121.92 | 121.92 | 121.92 | 0.3K |
| 15:12 | 121.93 | 121.93 | 121.93 | 121.93 | 0.5K |
| 15:13 | 121.91 | 121.91 | 121.91 | 121.91 | 0.3K |
| 15:14 | 121.86 | 121.86 | 121.86 | 121.86 | 1.6K |
| 15:16 | 121.86 | 121.86 | 121.86 | 121.86 | 0.9K |
| 15:18 | 121.90 | 121.90 | 121.90 | 121.90 | 0.6K |
| 15:21 | 121.92 | 121.92 | 121.92 | 121.92 | 0.4K |
| 15:23 | 121.92 | 121.92 | 121.92 | 121.92 | 0.2K |
| 15:24 | 121.87 | 121.92 | 121.87 | 121.92 | 1.3K |
| 15:26 | 121.87 | 121.87 | 121.87 | 121.87 | 1.1K |
| 15:29 | 121.86 | 121.86 | 121.74 | 121.74 | 4.1K |
| 15:30 | 121.74 | 121.74 | 121.74 | 121.74 | 2.1K |
| 15:33 | 121.67 | 121.67 | 121.67 | 121.67 | 0.3K |
| 15:34 | 121.73 | 121.73 | 121.73 | 121.73 | 1.6K |
| 15:36 | 121.77 | 121.77 | 121.73 | 121.73 | 1.1K |
| 15:38 | 121.79 | 121.79 | 121.77 | 121.77 | 1.2K |
| 15:42 | 121.80 | 121.80 | 121.80 | 121.80 | 0.5K |
| 15:43 | 121.86 | 121.86 | 121.86 | 121.86 | 1.0K |
| 15:45 | 121.79 | 121.84 | 121.79 | 121.84 | 1.8K |
| 15:46 | 121.79 | 121.80 | 121.79 | 121.80 | 2.3K |
| 15:47 | 121.74 | 121.74 | 121.74 | 121.74 | 1.2K |
| 15:48 | 121.74 | 121.74 | 121.74 | 121.74 | 0.7K |
| 15:49 | 121.81 | 121.82 | 121.81 | 121.82 | 1.7K |
| 15:50 | 121.93 | 121.97 | 121.93 | 121.97 | 3.0K |
| 15:51 | 121.98 | 122.04 | 121.97 | 122.04 | 2.1K |
| 15:52 | 122.18 | 122.18 | 122.10 | 122.10 | 0.5K |
| 15:53 | 122.18 | 122.18 | 122.18 | 122.18 | 0.5K |
| 15:54 | 122.18 | 122.24 | 122.18 | 122.21 | 2.0K |
| 15:55 | 122.21 | 122.34 | 122.21 | 122.34 | 5.5K |
| 15:56 | 122.29 | 122.30 | 122.29 | 122.30 | 3.7K |
| 15:57 | 122.28 | 122.28 | 122.28 | 122.28 | 4.6K |
| 15:58 | 122.14 | 122.14 | 122.12 | 122.12 | 2.9K |
| 15:59 | 122.07 | 122.09 | 121.94 | 122.05 | 208.9K |