Federal Signal

FSS
🏛️ usa →
118.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.63 122.63 122.63 122.63 3.4K
09:43 122.63 122.63 122.41 122.41 0.7K
09:46 122.41 122.41 122.41 122.41 0.3K
09:48 122.32 122.32 122.32 122.32 0.7K
09:50 122.48 122.55 122.48 122.55 1.0K
09:59 122.54 122.54 122.54 122.54 0.5K
10:00 122.92 122.92 122.92 122.92 1.5K
10:09 122.26 122.26 122.07 122.07 2.0K
10:11 122.26 122.26 122.26 122.26 0.9K
10:16 122.26 122.26 122.26 122.26 0.3K
10:17 122.35 122.35 122.35 122.35 1.8K
10:20 122.50 122.50 122.50 122.50 0.4K
10:25 122.48 122.48 122.48 122.48 1.1K
10:28 123.20 123.20 123.20 123.20 5.3K
10:31 123.19 123.19 123.19 123.19 1.2K
10:34 123.40 123.40 123.40 123.40 0.2K
10:35 123.34 123.34 123.34 123.34 0.3K
10:37 123.20 123.20 123.20 123.20 2.3K
10:42 123.22 123.22 123.22 123.22 1.4K
10:43 123.23 123.23 123.23 123.23 0.6K
10:44 123.23 123.23 123.08 123.08 2.5K
10:46 123.32 123.32 123.32 123.32 0.9K
10:50 123.61 123.61 123.61 123.61 0.2K
10:52 123.55 123.55 123.55 123.55 3.6K
11:12 123.48 123.48 123.48 123.48 0.9K
11:16 123.41 123.41 123.41 123.41 0.3K
11:22 123.43 123.49 123.43 123.49 0.6K
11:24 123.39 123.39 123.39 123.39 0.4K
11:26 123.54 123.56 123.54 123.56 1.1K
11:30 123.59 123.59 123.59 123.59 1.0K
11:31 123.67 123.67 123.67 123.67 0.4K
11:37 123.75 123.75 123.75 123.75 0.4K
11:38 123.75 123.75 123.75 123.75 0.3K
11:41 123.75 123.75 123.75 123.75 0.4K
11:43 123.73 123.73 123.73 123.73 0.4K
11:46 123.69 123.69 123.69 123.69 1.0K
11:53 123.60 123.60 123.60 123.60 0.8K
11:56 123.64 123.64 123.64 123.64 0.3K
11:59 123.64 123.64 123.64 123.64 0.5K
12:03 123.64 123.64 123.57 123.57 1.5K
12:07 123.51 123.51 123.51 123.51 0.2K
12:10 123.49 123.49 123.49 123.49 0.4K
12:11 123.48 123.48 123.48 123.48 0.2K
12:12 123.52 123.52 123.52 123.52 0.8K
12:13 123.50 123.50 123.50 123.50 0.7K
12:15 123.56 123.56 123.56 123.56 1.0K
12:19 123.37 123.37 123.37 123.37 0.6K
12:20 123.44 123.44 123.44 123.44 0.5K
12:26 123.45 123.45 123.45 123.45 1.2K
12:34 123.43 123.43 123.43 123.43 0.7K
12:37 123.51 123.51 123.51 123.51 1.7K
12:40 123.54 123.54 123.54 123.54 0.5K
12:42 123.44 123.44 123.44 123.44 0.7K
12:46 123.53 123.53 123.53 123.53 2.9K
12:47 123.86 123.86 123.86 123.86 3.6K
12:48 123.86 123.86 123.86 123.86 0.7K
12:49 123.84 123.84 123.84 123.84 0.2K
12:50 123.75 123.75 123.75 123.75 0.9K
12:52 123.82 123.82 123.82 123.82 0.2K
12:54 123.85 123.85 123.85 123.85 0.6K
12:57 123.93 123.93 123.93 123.93 0.2K
12:58 123.93 123.93 123.93 123.93 0.2K
13:01 123.94 123.97 123.94 123.97 0.9K
13:02 123.94 123.94 123.94 123.94 0.4K
13:03 123.95 123.95 123.95 123.95 1.1K
13:11 124.00 124.00 124.00 124.00 2.5K
13:20 124.03 124.03 124.03 124.03 0.1K
13:21 124.03 124.03 124.03 124.03 0.1K
13:22 124.02 124.02 124.02 124.02 0.1K
13:24 124.03 124.03 124.03 124.03 0.2K
13:25 124.02 124.02 124.02 124.02 0.3K
13:28 124.02 124.02 124.02 124.02 1.2K
13:29 123.96 123.96 123.96 123.96 0.6K
13:30 123.99 123.99 123.99 123.99 0.7K
13:32 124.00 124.00 123.95 123.95 2.8K
13:33 123.92 123.95 123.92 123.95 0.4K
13:34 124.10 124.10 124.06 124.06 2.0K
13:35 124.08 124.08 124.08 124.08 0.3K
13:37 124.11 124.11 124.11 124.11 0.4K
13:39 124.12 124.12 124.12 124.12 0.4K
13:42 124.15 124.16 124.15 124.16 0.4K
13:43 124.17 124.18 124.07 124.18 0.7K
13:46 124.13 124.13 124.13 124.13 0.6K
13:49 124.12 124.12 124.11 124.11 0.6K
13:50 124.13 124.13 124.13 124.13 0.1K
13:51 124.13 124.13 124.13 124.13 0.3K
13:53 124.17 124.17 124.17 124.17 0.2K
13:55 124.17 124.17 124.17 124.17 0.6K
13:59 124.18 124.18 124.18 124.18 1.7K
14:01 124.22 124.22 124.22 124.22 0.4K
14:05 124.19 124.19 124.19 124.19 1.2K
14:09 124.25 124.25 124.25 124.25 1.1K
14:15 124.26 124.26 124.26 124.26 0.1K
14:17 124.30 124.34 124.30 124.34 0.8K
14:19 124.32 124.34 124.32 124.34 3.1K
14:22 124.28 124.28 124.20 124.20 0.9K
14:24 124.22 124.22 124.22 124.22 0.2K
14:25 124.16 124.16 124.16 124.16 0.7K
14:26 124.22 124.22 124.22 124.22 0.6K
14:28 124.27 124.27 124.27 124.27 0.2K
14:29 124.26 124.26 124.22 124.22 0.8K
14:30 124.23 124.23 124.23 124.23 0.8K
14:39 124.23 124.23 124.23 124.23 0.2K
14:42 124.24 124.24 124.24 124.24 0.8K
14:43 124.24 124.24 124.24 124.24 2.2K
14:44 124.26 124.26 124.26 124.26 0.9K
14:46 124.25 124.25 124.25 124.25 0.4K
14:47 124.28 124.28 124.23 124.23 0.8K
14:49 124.26 124.26 124.26 124.26 0.6K
14:51 124.24 124.24 124.24 124.24 1.6K
14:54 124.23 124.23 124.23 124.23 3.2K
14:58 124.16 124.16 124.11 124.11 2.7K
15:05 124.30 124.30 124.30 124.30 1.5K
15:12 124.31 124.31 124.31 124.31 0.9K
15:17 124.34 124.37 124.34 124.37 0.5K
15:20 124.41 124.41 124.41 124.41 2.1K
15:22 124.44 124.44 124.44 124.44 0.6K
15:24 124.40 124.40 124.40 124.40 0.6K
15:26 124.45 124.45 124.45 124.45 1.8K
15:28 124.42 124.42 124.42 124.42 0.3K
15:29 124.46 124.46 124.46 124.46 0.1K
15:30 124.46 124.46 124.46 124.46 0.6K
15:32 124.46 124.46 124.46 124.46 2.3K
15:33 124.52 124.55 124.52 124.55 0.7K
15:34 124.63 124.63 124.63 124.63 0.5K
15:35 124.64 124.64 124.64 124.64 0.3K
15:36 124.59 124.59 124.59 124.59 0.8K
15:37 124.60 124.60 124.60 124.60 1.8K
15:40 124.63 124.63 124.63 124.63 1.2K
15:41 124.58 124.58 124.58 124.58 3.3K
15:45 124.48 124.48 124.48 124.48 0.1K
15:46 124.49 124.49 124.49 124.49 0.9K
15:47 124.44 124.44 124.28 124.28 1.5K
15:48 124.28 124.28 124.28 124.28 0.4K
15:49 124.28 124.43 124.28 124.43 1.9K
15:50 124.48 124.54 124.45 124.45 1.3K
15:51 124.45 124.58 124.45 124.58 2.5K
15:52 124.55 124.55 124.55 124.55 0.9K
15:53 124.53 124.53 124.50 124.50 1.1K
15:55 124.62 124.80 124.62 124.70 9.1K
15:57 124.85 124.85 124.85 124.85 1.7K
15:58 124.86 124.93 124.86 124.88 6.0K
15:59 124.99 125.04 124.97 124.97 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available