118.14
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 125.00 | 125.00 | 125.00 | 125.00 | 3.2K |
09:45 | 125.00 | 125.14 | 125.00 | 125.14 | 1.7K |
09:50 | 124.89 | 124.94 | 124.89 | 124.94 | 1.6K |
10:05 | 124.62 | 124.77 | 124.62 | 124.67 | 1.9K |
10:06 | 124.56 | 124.56 | 124.56 | 124.56 | 0.4K |
10:08 | 124.65 | 124.68 | 124.65 | 124.68 | 1.2K |
10:09 | 124.64 | 124.64 | 124.64 | 124.64 | 1.3K |
10:10 | 124.66 | 124.66 | 124.66 | 124.66 | 0.5K |
10:11 | 124.56 | 124.65 | 124.56 | 124.63 | 1.9K |
10:15 | 124.71 | 124.71 | 124.71 | 124.71 | 1.2K |
10:17 | 124.42 | 124.43 | 124.42 | 124.43 | 1.6K |
10:23 | 124.31 | 124.31 | 124.31 | 124.31 | 0.4K |
10:25 | 124.13 | 124.13 | 124.13 | 124.13 | 0.7K |
10:28 | 124.15 | 124.15 | 124.15 | 124.15 | 0.6K |
10:31 | 124.21 | 124.21 | 124.21 | 124.21 | 0.7K |
10:39 | 124.15 | 124.15 | 124.15 | 124.15 | 0.6K |
10:41 | 124.01 | 124.01 | 124.01 | 124.01 | 0.2K |
10:42 | 124.04 | 124.04 | 124.04 | 124.04 | 1.2K |
10:43 | 124.04 | 124.04 | 123.95 | 123.95 | 1.2K |
10:45 | 123.98 | 123.98 | 123.98 | 123.98 | 0.5K |
10:48 | 123.83 | 124.01 | 123.83 | 124.01 | 4.6K |
10:51 | 124.07 | 124.07 | 124.07 | 124.07 | 1.7K |
10:57 | 123.52 | 123.52 | 123.29 | 123.29 | 1.5K |
10:58 | 123.28 | 123.32 | 123.28 | 123.32 | 2.4K |
11:02 | 123.09 | 123.09 | 123.09 | 123.09 | 0.5K |
11:03 | 123.10 | 123.10 | 123.10 | 123.10 | 1.0K |
11:06 | 122.93 | 122.93 | 122.90 | 122.90 | 0.8K |
11:07 | 122.99 | 122.99 | 122.89 | 122.89 | 0.9K |
11:09 | 122.92 | 122.92 | 122.79 | 122.79 | 1.3K |
11:10 | 122.99 | 122.99 | 122.99 | 122.99 | 0.4K |
11:12 | 122.84 | 122.84 | 122.84 | 122.84 | 0.2K |
11:13 | 122.69 | 122.69 | 122.69 | 122.69 | 1.9K |
11:17 | 122.54 | 122.54 | 122.54 | 122.54 | 0.3K |
11:18 | 122.47 | 122.54 | 122.47 | 122.54 | 1.3K |
11:20 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
11:21 | 122.67 | 122.67 | 122.67 | 122.67 | 0.2K |
11:23 | 122.83 | 122.83 | 122.83 | 122.83 | 1.6K |
11:26 | 122.92 | 122.92 | 122.92 | 122.92 | 0.3K |
11:28 | 122.93 | 122.93 | 122.93 | 122.93 | 0.6K |
11:30 | 122.71 | 122.71 | 122.71 | 122.71 | 2.5K |
11:34 | 122.71 | 122.71 | 122.71 | 122.71 | 0.7K |
11:37 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
11:40 | 122.77 | 122.83 | 122.77 | 122.83 | 1.1K |
11:41 | 122.73 | 122.73 | 122.73 | 122.73 | 0.8K |
11:44 | 122.67 | 122.67 | 122.67 | 122.67 | 0.5K |
11:46 | 122.55 | 122.55 | 122.55 | 122.55 | 1.1K |
11:47 | 122.43 | 122.43 | 122.43 | 122.43 | 2.4K |
11:58 | 122.24 | 122.24 | 122.16 | 122.16 | 0.5K |
11:59 | 122.21 | 122.21 | 122.21 | 122.21 | 0.1K |
12:00 | 122.19 | 122.19 | 122.18 | 122.18 | 1.0K |
12:01 | 122.21 | 122.21 | 122.21 | 122.21 | 0.3K |
12:02 | 122.32 | 122.32 | 122.28 | 122.28 | 1.2K |
12:03 | 122.27 | 122.27 | 122.27 | 122.27 | 0.1K |
12:05 | 122.27 | 122.27 | 122.21 | 122.21 | 1.2K |
12:06 | 122.22 | 122.25 | 122.22 | 122.25 | 6.7K |
12:08 | 122.30 | 122.30 | 122.30 | 122.30 | 0.8K |
12:09 | 122.33 | 122.33 | 122.33 | 122.33 | 0.1K |
12:11 | 122.33 | 122.33 | 122.33 | 122.33 | 0.2K |
12:14 | 122.43 | 122.43 | 122.43 | 122.43 | 1.1K |
12:15 | 122.32 | 122.32 | 122.20 | 122.20 | 4.4K |
12:16 | 122.22 | 122.22 | 122.04 | 122.04 | 3.1K |
12:29 | 122.23 | 122.23 | 122.23 | 122.23 | 0.6K |
12:31 | 122.05 | 122.05 | 121.99 | 122.00 | 4.9K |
12:34 | 121.73 | 121.73 | 121.73 | 121.73 | 1.5K |
12:40 | 122.04 | 122.04 | 122.04 | 122.04 | 1.1K |
12:41 | 122.06 | 122.06 | 122.06 | 122.06 | 0.3K |
12:43 | 121.97 | 121.97 | 121.97 | 121.97 | 0.8K |
12:44 | 121.97 | 121.97 | 121.97 | 121.97 | 0.4K |
12:47 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
12:50 | 121.90 | 121.90 | 121.90 | 121.90 | 2.2K |
12:57 | 121.73 | 121.73 | 121.73 | 121.73 | 0.1K |
12:59 | 121.65 | 121.65 | 121.65 | 121.65 | 1.3K |
13:00 | 121.62 | 121.62 | 121.62 | 121.62 | 0.5K |
13:01 | 121.70 | 121.70 | 121.70 | 121.70 | 0.9K |
13:04 | 121.59 | 121.59 | 121.59 | 121.59 | 0.2K |
13:05 | 121.59 | 121.59 | 121.59 | 121.59 | 0.2K |
13:06 | 121.67 | 121.67 | 121.67 | 121.67 | 0.5K |
13:08 | 121.61 | 121.61 | 121.61 | 121.61 | 0.2K |
13:09 | 121.68 | 121.83 | 121.68 | 121.77 | 2.4K |
13:12 | 121.77 | 121.77 | 121.77 | 121.77 | 0.5K |
13:13 | 121.77 | 121.77 | 121.77 | 121.77 | 0.2K |
13:15 | 121.77 | 121.77 | 121.77 | 121.77 | 0.1K |
13:16 | 121.77 | 121.77 | 121.34 | 121.34 | 2.8K |
13:17 | 121.47 | 121.47 | 121.47 | 121.47 | 0.4K |
13:18 | 121.39 | 121.39 | 121.39 | 121.39 | 1.3K |
13:26 | 121.09 | 121.09 | 121.09 | 121.09 | 0.7K |
13:31 | 121.11 | 121.11 | 121.11 | 121.11 | 1.0K |
13:33 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
13:34 | 121.03 | 121.03 | 121.03 | 121.03 | 0.7K |
13:35 | 121.07 | 121.07 | 121.07 | 121.07 | 0.1K |
13:36 | 121.06 | 121.06 | 121.06 | 121.06 | 0.1K |
13:37 | 121.07 | 121.07 | 121.07 | 121.07 | 0.4K |
13:39 | 121.16 | 121.16 | 121.16 | 121.16 | 0.2K |
13:40 | 121.07 | 121.07 | 121.07 | 121.07 | 0.3K |
13:41 | 121.07 | 121.07 | 121.07 | 121.07 | 0.4K |
13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |
13:46 | 120.97 | 120.97 | 120.97 | 120.97 | 0.9K |
13:47 | 120.91 | 120.91 | 120.91 | 120.91 | 0.4K |
13:48 | 120.82 | 120.82 | 120.82 | 120.82 | 2.1K |
13:49 | 120.96 | 120.96 | 120.96 | 120.96 | 0.7K |
13:50 | 120.86 | 120.86 | 120.86 | 120.86 | 0.1K |
13:51 | 120.93 | 120.93 | 120.93 | 120.93 | 0.6K |
13:52 | 121.01 | 121.01 | 121.01 | 121.01 | 0.5K |
13:59 | 121.03 | 121.03 | 121.03 | 121.03 | 0.8K |
14:01 | 120.91 | 120.91 | 120.91 | 120.91 | 1.7K |
14:03 | 120.79 | 120.79 | 120.79 | 120.79 | 0.6K |
14:04 | 120.76 | 120.76 | 120.76 | 120.76 | 1.2K |
14:06 | 120.84 | 120.84 | 120.84 | 120.84 | 0.1K |
14:07 | 121.03 | 121.03 | 121.03 | 121.03 | 0.4K |
14:10 | 121.08 | 121.08 | 121.08 | 121.08 | 0.5K |
14:12 | 120.99 | 120.99 | 120.99 | 120.99 | 0.2K |
14:13 | 121.12 | 121.12 | 121.12 | 121.12 | 0.4K |
14:14 | 121.09 | 121.09 | 121.09 | 121.09 | 0.5K |
14:15 | 121.20 | 121.25 | 121.20 | 121.25 | 0.5K |
14:16 | 121.33 | 121.33 | 121.33 | 121.33 | 0.2K |
14:17 | 121.30 | 121.30 | 121.23 | 121.23 | 4.3K |
14:20 | 121.25 | 121.25 | 121.23 | 121.23 | 1.8K |
14:21 | 121.26 | 121.26 | 121.26 | 121.26 | 0.5K |
14:24 | 121.17 | 121.17 | 121.17 | 121.17 | 0.9K |
14:25 | 121.02 | 121.02 | 121.02 | 121.02 | 0.4K |
14:26 | 121.06 | 121.06 | 121.06 | 121.06 | 2.3K |
14:33 | 121.09 | 121.09 | 121.09 | 121.09 | 0.3K |
14:35 | 121.11 | 121.11 | 121.11 | 121.11 | 0.2K |
14:36 | 121.12 | 121.32 | 121.12 | 121.25 | 2.1K |
14:37 | 121.23 | 121.23 | 121.23 | 121.23 | 0.9K |
14:43 | 121.27 | 121.27 | 121.27 | 121.27 | 0.6K |
14:44 | 121.26 | 121.26 | 121.26 | 121.26 | 0.4K |
14:45 | 121.27 | 121.27 | 121.25 | 121.25 | 0.6K |
14:48 | 121.20 | 121.27 | 121.20 | 121.27 | 1.8K |
14:50 | 121.30 | 121.30 | 121.28 | 121.30 | 1.5K |
14:52 | 121.42 | 121.42 | 121.42 | 121.42 | 0.9K |
14:54 | 121.36 | 121.42 | 121.36 | 121.37 | 1.9K |
14:56 | 121.26 | 121.32 | 121.26 | 121.32 | 1.9K |
14:57 | 121.32 | 121.32 | 121.32 | 121.32 | 0.8K |
14:59 | 121.40 | 121.40 | 121.40 | 121.40 | 0.5K |
15:01 | 121.23 | 121.23 | 121.23 | 121.23 | 2.0K |
15:02 | 121.23 | 121.23 | 121.23 | 121.23 | 0.3K |
15:03 | 121.26 | 121.26 | 121.26 | 121.26 | 0.9K |
15:04 | 121.22 | 121.22 | 121.22 | 121.22 | 0.5K |
15:07 | 121.24 | 121.24 | 121.19 | 121.19 | 0.7K |
15:09 | 121.17 | 121.17 | 121.14 | 121.14 | 1.6K |
15:10 | 121.19 | 121.19 | 121.19 | 121.19 | 0.4K |
15:11 | 121.22 | 121.35 | 121.22 | 121.35 | 1.4K |
15:12 | 121.36 | 121.36 | 121.36 | 121.36 | 0.7K |
15:13 | 121.40 | 121.40 | 121.40 | 121.40 | 1.1K |
15:14 | 121.42 | 121.42 | 121.42 | 121.42 | 1.1K |
15:15 | 121.45 | 121.45 | 121.45 | 121.45 | 0.3K |
15:16 | 121.47 | 121.47 | 121.47 | 121.47 | 1.3K |
15:17 | 121.55 | 121.55 | 121.47 | 121.47 | 0.5K |
15:19 | 121.55 | 121.55 | 121.55 | 121.55 | 0.5K |
15:21 | 121.49 | 121.55 | 121.49 | 121.53 | 1.0K |
15:24 | 121.49 | 121.49 | 121.49 | 121.49 | 0.3K |
15:26 | 121.47 | 121.47 | 121.47 | 121.47 | 0.6K |
15:28 | 121.48 | 121.48 | 121.48 | 121.48 | 0.3K |
15:29 | 121.48 | 121.48 | 121.47 | 121.47 | 1.1K |
15:30 | 121.50 | 121.50 | 121.43 | 121.43 | 2.9K |
15:31 | 121.43 | 121.49 | 121.43 | 121.49 | 1.3K |
15:32 | 121.50 | 121.50 | 121.47 | 121.47 | 1.7K |
15:34 | 121.35 | 121.35 | 121.35 | 121.35 | 2.2K |
15:35 | 121.33 | 121.33 | 121.33 | 121.33 | 1.3K |
15:36 | 121.30 | 121.30 | 121.30 | 121.30 | 1.8K |
15:37 | 121.34 | 121.34 | 121.34 | 121.34 | 0.9K |
15:39 | 121.33 | 121.41 | 121.33 | 121.41 | 1.7K |
15:40 | 121.53 | 121.53 | 121.37 | 121.37 | 1.7K |
15:42 | 121.38 | 121.38 | 121.38 | 121.38 | 0.5K |
15:43 | 121.43 | 121.45 | 121.43 | 121.45 | 1.4K |
15:45 | 121.47 | 121.47 | 121.42 | 121.42 | 1.6K |
15:46 | 121.43 | 121.45 | 121.43 | 121.45 | 1.8K |
15:47 | 121.46 | 121.50 | 121.46 | 121.50 | 0.7K |
15:48 | 121.46 | 121.46 | 121.44 | 121.46 | 2.5K |
15:50 | 121.52 | 121.64 | 121.52 | 121.61 | 3.8K |
15:51 | 121.67 | 121.67 | 121.67 | 121.67 | 1.3K |
15:52 | 121.64 | 121.64 | 121.64 | 121.64 | 2.4K |
15:53 | 121.64 | 121.65 | 121.62 | 121.65 | 1.4K |
15:54 | 121.62 | 121.63 | 121.59 | 121.59 | 5.8K |
15:55 | 121.56 | 121.56 | 121.43 | 121.51 | 9.0K |
15:56 | 121.51 | 121.54 | 121.36 | 121.36 | 5.0K |
15:57 | 121.33 | 121.37 | 121.30 | 121.32 | 7.9K |
15:58 | 121.33 | 121.46 | 121.33 | 121.45 | 5.1K |
15:59 | 121.37 | 121.42 | 121.32 | 121.32 | 359.1K |