Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:31 125.00 125.00 125.00 125.00 3.2K
09:45 125.00 125.14 125.00 125.14 1.7K
09:50 124.89 124.94 124.89 124.94 1.6K
10:05 124.62 124.77 124.62 124.67 1.9K
10:06 124.56 124.56 124.56 124.56 0.4K
10:08 124.65 124.68 124.65 124.68 1.2K
10:09 124.64 124.64 124.64 124.64 1.3K
10:10 124.66 124.66 124.66 124.66 0.5K
10:11 124.56 124.65 124.56 124.63 1.9K
10:15 124.71 124.71 124.71 124.71 1.2K
10:17 124.42 124.43 124.42 124.43 1.6K
10:23 124.31 124.31 124.31 124.31 0.4K
10:25 124.13 124.13 124.13 124.13 0.7K
10:28 124.15 124.15 124.15 124.15 0.6K
10:31 124.21 124.21 124.21 124.21 0.7K
10:39 124.15 124.15 124.15 124.15 0.6K
10:41 124.01 124.01 124.01 124.01 0.2K
10:42 124.04 124.04 124.04 124.04 1.2K
10:43 124.04 124.04 123.95 123.95 1.2K
10:45 123.98 123.98 123.98 123.98 0.5K
10:48 123.83 124.01 123.83 124.01 4.6K
10:51 124.07 124.07 124.07 124.07 1.7K
10:57 123.52 123.52 123.29 123.29 1.5K
10:58 123.28 123.32 123.28 123.32 2.4K
11:02 123.09 123.09 123.09 123.09 0.5K
11:03 123.10 123.10 123.10 123.10 1.0K
11:06 122.93 122.93 122.90 122.90 0.8K
11:07 122.99 122.99 122.89 122.89 0.9K
11:09 122.92 122.92 122.79 122.79 1.3K
11:10 122.99 122.99 122.99 122.99 0.4K
11:12 122.84 122.84 122.84 122.84 0.2K
11:13 122.69 122.69 122.69 122.69 1.9K
11:17 122.54 122.54 122.54 122.54 0.3K
11:18 122.47 122.54 122.47 122.54 1.3K
11:20 122.70 122.70 122.70 122.70 0.3K
11:21 122.67 122.67 122.67 122.67 0.2K
11:23 122.83 122.83 122.83 122.83 1.6K
11:26 122.92 122.92 122.92 122.92 0.3K
11:28 122.93 122.93 122.93 122.93 0.6K
11:30 122.71 122.71 122.71 122.71 2.5K
11:34 122.71 122.71 122.71 122.71 0.7K
11:37 122.80 122.80 122.80 122.80 0.2K
11:40 122.77 122.83 122.77 122.83 1.1K
11:41 122.73 122.73 122.73 122.73 0.8K
11:44 122.67 122.67 122.67 122.67 0.5K
11:46 122.55 122.55 122.55 122.55 1.1K
11:47 122.43 122.43 122.43 122.43 2.4K
11:58 122.24 122.24 122.16 122.16 0.5K
11:59 122.21 122.21 122.21 122.21 0.1K
12:00 122.19 122.19 122.18 122.18 1.0K
12:01 122.21 122.21 122.21 122.21 0.3K
12:02 122.32 122.32 122.28 122.28 1.2K
12:03 122.27 122.27 122.27 122.27 0.1K
12:05 122.27 122.27 122.21 122.21 1.2K
12:06 122.22 122.25 122.22 122.25 6.7K
12:08 122.30 122.30 122.30 122.30 0.8K
12:09 122.33 122.33 122.33 122.33 0.1K
12:11 122.33 122.33 122.33 122.33 0.2K
12:14 122.43 122.43 122.43 122.43 1.1K
12:15 122.32 122.32 122.20 122.20 4.4K
12:16 122.22 122.22 122.04 122.04 3.1K
12:29 122.23 122.23 122.23 122.23 0.6K
12:31 122.05 122.05 121.99 122.00 4.9K
12:34 121.73 121.73 121.73 121.73 1.5K
12:40 122.04 122.04 122.04 122.04 1.1K
12:41 122.06 122.06 122.06 122.06 0.3K
12:43 121.97 121.97 121.97 121.97 0.8K
12:44 121.97 121.97 121.97 121.97 0.4K
12:47 122.00 122.00 122.00 122.00 0.5K
12:50 121.90 121.90 121.90 121.90 2.2K
12:57 121.73 121.73 121.73 121.73 0.1K
12:59 121.65 121.65 121.65 121.65 1.3K
13:00 121.62 121.62 121.62 121.62 0.5K
13:01 121.70 121.70 121.70 121.70 0.9K
13:04 121.59 121.59 121.59 121.59 0.2K
13:05 121.59 121.59 121.59 121.59 0.2K
13:06 121.67 121.67 121.67 121.67 0.5K
13:08 121.61 121.61 121.61 121.61 0.2K
13:09 121.68 121.83 121.68 121.77 2.4K
13:12 121.77 121.77 121.77 121.77 0.5K
13:13 121.77 121.77 121.77 121.77 0.2K
13:15 121.77 121.77 121.77 121.77 0.1K
13:16 121.77 121.77 121.34 121.34 2.8K
13:17 121.47 121.47 121.47 121.47 0.4K
13:18 121.39 121.39 121.39 121.39 1.3K
13:26 121.09 121.09 121.09 121.09 0.7K
13:31 121.11 121.11 121.11 121.11 1.0K
13:33 121.00 121.00 121.00 121.00 0.6K
13:34 121.03 121.03 121.03 121.03 0.7K
13:35 121.07 121.07 121.07 121.07 0.1K
13:36 121.06 121.06 121.06 121.06 0.1K
13:37 121.07 121.07 121.07 121.07 0.4K
13:39 121.16 121.16 121.16 121.16 0.2K
13:40 121.07 121.07 121.07 121.07 0.3K
13:41 121.07 121.07 121.07 121.07 0.4K
13:45 121.00 121.00 121.00 121.00 1.3K
13:46 120.97 120.97 120.97 120.97 0.9K
13:47 120.91 120.91 120.91 120.91 0.4K
13:48 120.82 120.82 120.82 120.82 2.1K
13:49 120.96 120.96 120.96 120.96 0.7K
13:50 120.86 120.86 120.86 120.86 0.1K
13:51 120.93 120.93 120.93 120.93 0.6K
13:52 121.01 121.01 121.01 121.01 0.5K
13:59 121.03 121.03 121.03 121.03 0.8K
14:01 120.91 120.91 120.91 120.91 1.7K
14:03 120.79 120.79 120.79 120.79 0.6K
14:04 120.76 120.76 120.76 120.76 1.2K
14:06 120.84 120.84 120.84 120.84 0.1K
14:07 121.03 121.03 121.03 121.03 0.4K
14:10 121.08 121.08 121.08 121.08 0.5K
14:12 120.99 120.99 120.99 120.99 0.2K
14:13 121.12 121.12 121.12 121.12 0.4K
14:14 121.09 121.09 121.09 121.09 0.5K
14:15 121.20 121.25 121.20 121.25 0.5K
14:16 121.33 121.33 121.33 121.33 0.2K
14:17 121.30 121.30 121.23 121.23 4.3K
14:20 121.25 121.25 121.23 121.23 1.8K
14:21 121.26 121.26 121.26 121.26 0.5K
14:24 121.17 121.17 121.17 121.17 0.9K
14:25 121.02 121.02 121.02 121.02 0.4K
14:26 121.06 121.06 121.06 121.06 2.3K
14:33 121.09 121.09 121.09 121.09 0.3K
14:35 121.11 121.11 121.11 121.11 0.2K
14:36 121.12 121.32 121.12 121.25 2.1K
14:37 121.23 121.23 121.23 121.23 0.9K
14:43 121.27 121.27 121.27 121.27 0.6K
14:44 121.26 121.26 121.26 121.26 0.4K
14:45 121.27 121.27 121.25 121.25 0.6K
14:48 121.20 121.27 121.20 121.27 1.8K
14:50 121.30 121.30 121.28 121.30 1.5K
14:52 121.42 121.42 121.42 121.42 0.9K
14:54 121.36 121.42 121.36 121.37 1.9K
14:56 121.26 121.32 121.26 121.32 1.9K
14:57 121.32 121.32 121.32 121.32 0.8K
14:59 121.40 121.40 121.40 121.40 0.5K
15:01 121.23 121.23 121.23 121.23 2.0K
15:02 121.23 121.23 121.23 121.23 0.3K
15:03 121.26 121.26 121.26 121.26 0.9K
15:04 121.22 121.22 121.22 121.22 0.5K
15:07 121.24 121.24 121.19 121.19 0.7K
15:09 121.17 121.17 121.14 121.14 1.6K
15:10 121.19 121.19 121.19 121.19 0.4K
15:11 121.22 121.35 121.22 121.35 1.4K
15:12 121.36 121.36 121.36 121.36 0.7K
15:13 121.40 121.40 121.40 121.40 1.1K
15:14 121.42 121.42 121.42 121.42 1.1K
15:15 121.45 121.45 121.45 121.45 0.3K
15:16 121.47 121.47 121.47 121.47 1.3K
15:17 121.55 121.55 121.47 121.47 0.5K
15:19 121.55 121.55 121.55 121.55 0.5K
15:21 121.49 121.55 121.49 121.53 1.0K
15:24 121.49 121.49 121.49 121.49 0.3K
15:26 121.47 121.47 121.47 121.47 0.6K
15:28 121.48 121.48 121.48 121.48 0.3K
15:29 121.48 121.48 121.47 121.47 1.1K
15:30 121.50 121.50 121.43 121.43 2.9K
15:31 121.43 121.49 121.43 121.49 1.3K
15:32 121.50 121.50 121.47 121.47 1.7K
15:34 121.35 121.35 121.35 121.35 2.2K
15:35 121.33 121.33 121.33 121.33 1.3K
15:36 121.30 121.30 121.30 121.30 1.8K
15:37 121.34 121.34 121.34 121.34 0.9K
15:39 121.33 121.41 121.33 121.41 1.7K
15:40 121.53 121.53 121.37 121.37 1.7K
15:42 121.38 121.38 121.38 121.38 0.5K
15:43 121.43 121.45 121.43 121.45 1.4K
15:45 121.47 121.47 121.42 121.42 1.6K
15:46 121.43 121.45 121.43 121.45 1.8K
15:47 121.46 121.50 121.46 121.50 0.7K
15:48 121.46 121.46 121.44 121.46 2.5K
15:50 121.52 121.64 121.52 121.61 3.8K
15:51 121.67 121.67 121.67 121.67 1.3K
15:52 121.64 121.64 121.64 121.64 2.4K
15:53 121.64 121.65 121.62 121.65 1.4K
15:54 121.62 121.63 121.59 121.59 5.8K
15:55 121.56 121.56 121.43 121.51 9.0K
15:56 121.51 121.54 121.36 121.36 5.0K
15:57 121.33 121.37 121.30 121.32 7.9K
15:58 121.33 121.46 121.33 121.45 5.1K
15:59 121.37 121.42 121.32 121.32 359.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available