Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 26.94 26.94 26.92 26.92 1.1K
11:25 26.95 26.95 26.95 26.95 1.4K
12:15 26.81 26.81 26.81 26.81 7.2K
13:37 26.64 26.64 26.64 26.64 3.8K
13:45 26.67 26.67 26.67 26.67 3.0K
13:50 26.66 26.66 26.66 26.66 9.8K
14:03 26.64 26.64 26.64 26.64 0.8K
14:40 26.69 26.69 26.69 26.69 0.2K
15:19 26.65 26.65 26.65 26.65 2.0K
15:37 26.62 26.62 26.62 26.62 4.6K
15:50 26.68 26.68 26.68 26.68 0.1K
15:59 26.70 26.70 26.70 26.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available