Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:57 25.09 25.09 25.09 25.09 2.1K
12:40 25.09 25.09 25.09 25.09 2.3K
12:45 25.11 25.11 25.11 25.11 2.2K
12:51 25.09 25.09 25.07 25.07 5.3K
14:27 24.91 24.91 24.91 24.91 0.3K
14:41 24.95 24.95 24.95 24.95 0.2K
14:50 24.95 24.95 24.95 24.95 0.7K
14:56 24.99 24.99 24.99 24.99 0.3K
14:57 24.97 24.97 24.97 24.97 0.2K
15:10 24.99 24.99 24.99 24.99 0.2K
15:25 24.97 24.97 24.97 24.97 0.6K
15:29 24.95 24.95 24.95 24.95 0.5K
15:40 24.97 24.97 24.97 24.97 0.2K
15:50 24.96 24.96 24.96 24.96 0.5K
15:59 24.97 24.97 24.97 24.97 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available