Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 24.57 24.57 24.57 24.57 4.5K
10:43 24.59 24.59 24.59 24.59 0.4K
12:54 24.49 24.49 24.49 24.49 0.9K
13:27 24.44 24.49 24.44 24.49 1.9K
13:35 24.39 24.39 24.39 24.39 2.0K
14:17 24.17 24.17 24.17 24.17 0.8K
14:18 24.14 24.14 24.14 24.14 0.5K
14:41 24.10 24.10 24.10 24.10 0.2K
14:49 24.09 24.09 24.09 24.09 0.3K
15:12 23.97 23.97 23.97 23.97 0.7K
15:19 23.99 23.99 23.99 23.99 0.3K
15:20 23.95 23.97 23.95 23.97 0.9K
15:21 23.98 23.98 23.97 23.97 4.5K
15:26 23.92 23.92 23.92 23.92 0.4K
15:59 24.28 24.28 24.28 24.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available