Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:49 24.96 24.96 24.96 24.96 0.8K
12:22 24.86 24.86 24.86 24.86 0.2K
12:30 24.96 24.96 24.96 24.96 0.9K
12:57 25.06 25.06 25.06 25.06 0.8K
13:38 25.00 25.00 25.00 25.00 0.2K
13:39 24.99 24.99 24.99 24.99 0.8K
13:48 25.01 25.01 25.01 25.01 0.3K
14:40 25.01 25.01 25.01 25.01 0.8K
14:43 24.99 24.99 24.99 24.99 0.2K
14:55 24.98 24.98 24.98 24.98 0.4K
15:17 24.92 24.92 24.92 24.92 0.3K
15:50 24.91 24.91 24.91 24.91 0.2K
15:59 24.91 24.92 24.91 24.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available