Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 25.88 25.88 25.88 25.88 0.3K
10:00 25.83 25.83 25.83 25.83 0.6K
12:29 25.99 25.99 25.99 25.99 0.7K
13:23 25.98 25.98 25.98 25.98 0.4K
14:04 26.10 26.10 26.10 26.10 0.2K
14:19 26.11 26.11 26.11 26.11 0.6K
14:26 26.11 26.11 26.10 26.10 9.9K
14:30 26.13 26.13 26.13 26.13 4.1K
14:32 26.12 26.12 26.12 26.12 1.0K
14:33 26.10 26.11 26.10 26.11 2.3K
14:58 26.11 26.11 26.11 26.11 1.8K
15:07 26.11 26.11 26.11 26.11 0.2K
15:23 26.10 26.10 26.10 26.10 0.2K
15:34 26.10 26.10 26.10 26.10 5.5K
15:37 26.08 26.08 26.08 26.08 0.9K
15:50 26.11 26.11 26.11 26.11 0.1K
15:51 26.12 26.12 26.12 26.12 0.7K
15:52 26.10 26.10 26.10 26.10 0.2K
15:59 26.05 26.06 26.05 26.06 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available