Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 25.70 25.70 25.70 25.70 0.9K
12:06 25.85 25.85 25.85 25.85 0.5K
13:28 25.82 25.82 25.80 25.80 1.2K
13:34 25.84 25.84 25.84 25.84 0.2K
13:50 25.86 25.86 25.86 25.86 0.6K
14:05 25.84 25.84 25.84 25.84 1.6K
14:39 25.83 25.83 25.83 25.83 6.5K
14:56 25.84 25.84 25.84 25.84 0.3K
15:14 25.87 25.87 25.87 25.87 0.4K
15:45 25.92 25.92 25.92 25.92 1.3K
15:52 26.04 26.08 26.04 26.08 7.4K
15:59 26.01 26.13 26.01 26.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available