Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:08 | 26.96 | 26.96 | 26.96 | 26.96 | 0.4K |
| 14:14 | 26.97 | 26.97 | 26.97 | 26.97 | 1.1K |
| 15:51 | 26.84 | 26.84 | 26.84 | 26.84 | 0.1K |
| 15:59 | 26.97 | 26.97 | 26.80 | 26.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31.84
2025-07-31
Historical Low
22.51
2025-04-08
Volume Extremes
Volume Peak
6.1M
2025-03-11
Volume Low
0.0M
2024-08-12
Data Statistics
Rise Proportion
55.8%
Start: 2024-07-31
Fall Proportion
42.6%
Total265Trading Days
Daily Change Extremes
Max Daily Gain
+11.55%
2025-04-09
Max Daily Loss
-6.46%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+6.35%
2024-11
Max Monthly Loss
-1.55%
2024-12
Related Stocks
iShares Mortgage Real Estate Capped ETF
REM
22.3600
Pacer BlueStar Engineering the Future ETF
BULD
27.5600
American Century Quality Convertible Securities ETF
QCON
47.9250
Cambria Global Asset Allocation ETF
GAA
31.7720
Schwab Fundamental U.S. Large Company ETF
FNDX
26.5200
MFS Active Value ETF
MFSV
26.2500
Defiance Daily Target 2X Long SOFI ETF
SOFX
35.2400
Fidelity Low Duration Bond ETF
FLDB
50.5950
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
FEBU
27.4100
PIMCO Ultra Short Government Active Exchange-Traded Fund
BILZ
100.8500
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100