Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 28.99 28.99 28.99 28.99 0.9K
09:41 28.99 28.99 28.99 28.99 1.3K
10:10 28.82 28.82 28.82 28.82 0.4K
10:23 28.77 28.77 28.77 28.77 0.9K
10:49 28.81 28.81 28.81 28.81 0.9K
11:01 28.90 28.90 28.90 28.90 0.2K
11:08 28.91 28.91 28.91 28.91 0.1K
11:22 28.96 28.96 28.96 28.96 0.6K
12:07 29.04 29.04 29.04 29.04 0.5K
12:23 29.05 29.05 29.05 29.05 1.4K
14:06 28.88 28.88 28.88 28.88 1.4K
14:17 28.87 28.87 28.87 28.87 0.2K
14:57 28.75 28.75 28.75 28.75 0.1K
15:13 28.76 28.76 28.76 28.76 0.7K
15:24 28.74 28.74 28.74 28.74 0.2K
15:59 28.78 28.78 28.72 28.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available