Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 29.01 29.01 29.01 29.01 2.6K
09:54 29.05 29.07 29.05 29.07 1.5K
10:05 29.10 29.10 29.10 29.10 0.2K
10:21 29.16 29.16 29.16 29.16 0.3K
10:24 29.15 29.15 29.15 29.15 0.3K
10:27 29.16 29.16 29.16 29.16 1.9K
10:39 29.18 29.18 29.18 29.18 0.5K
10:40 29.17 29.17 29.17 29.17 0.2K
10:47 29.17 29.17 29.15 29.15 0.9K
11:00 29.18 29.18 29.18 29.18 0.6K
11:56 29.15 29.15 29.15 29.15 0.6K
12:16 29.18 29.18 29.18 29.18 0.5K
12:39 29.16 29.16 29.16 29.16 1.3K
13:44 29.18 29.18 29.18 29.18 0.5K
14:09 29.18 29.18 29.15 29.15 1.7K
15:59 29.14 29.18 29.14 29.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available