Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 29.63 29.63 29.63 29.63 0.6K
09:59 29.65 29.65 29.63 29.63 1.1K
10:11 29.62 29.62 29.62 29.62 0.7K
10:14 29.55 29.55 29.55 29.55 0.6K
10:16 29.54 29.54 29.54 29.54 1.0K
10:29 29.59 29.59 29.59 29.59 0.5K
10:30 29.62 29.62 29.62 29.62 0.7K
10:36 29.62 29.62 29.62 29.62 1.2K
11:57 29.53 29.53 29.53 29.53 0.9K
13:03 29.48 29.48 29.48 29.48 0.1K
13:20 29.51 29.51 29.51 29.51 0.5K
14:18 29.50 29.50 29.50 29.50 0.2K
14:22 29.52 29.52 29.52 29.52 0.6K
14:25 29.50 29.50 29.50 29.50 0.1K
14:33 29.51 29.51 29.51 29.51 0.2K
14:36 29.49 29.49 29.49 29.49 0.9K
14:39 29.51 29.51 29.51 29.51 0.2K
15:59 29.51 29.51 29.51 29.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available