Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 30.37 30.37 30.37 30.37 1.2K
10:16 30.33 30.33 30.33 30.33 1.1K
12:07 30.31 30.31 30.30 30.30 0.8K
12:08 30.29 30.29 30.29 30.29 2.1K
12:45 30.36 30.36 30.36 30.36 0.2K
13:12 30.31 30.31 30.31 30.31 0.1K
13:14 30.33 30.33 30.33 30.33 3.6K
13:55 30.33 30.35 30.33 30.35 0.9K
13:56 30.37 30.37 30.36 30.36 0.9K
14:05 30.38 30.38 30.38 30.38 0.2K
14:11 30.41 30.41 30.41 30.41 9.0K
14:42 30.32 30.38 30.29 30.29 30.7K
14:43 30.32 30.35 30.30 30.35 67.9K
14:44 30.33 30.33 30.33 30.33 3.9K
14:52 30.32 30.34 30.31 30.32 29.3K
14:53 30.34 30.34 30.29 30.34 21.3K
15:00 30.30 30.30 30.30 30.30 12.5K
15:01 30.30 30.30 30.30 30.30 1.7K
15:02 30.32 30.32 30.32 30.32 0.8K
15:03 30.29 30.29 30.29 30.29 0.7K
15:11 30.30 30.30 30.28 30.28 4.1K
15:19 30.29 30.30 30.29 30.29 9.9K
15:59 30.32 30.32 30.31 30.32 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available