Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.69 30.69 30.69 30.69 0.9K
11:08 30.54 30.54 30.54 30.54 0.3K
11:28 30.59 30.59 30.59 30.59 1.3K
12:12 30.55 30.55 30.55 30.55 0.2K
13:31 30.54 30.54 30.54 30.54 0.7K
13:58 30.61 30.61 30.61 30.61 3.0K
14:08 30.63 30.63 30.63 30.63 0.1K
14:32 30.61 30.61 30.61 30.61 2.1K
14:39 30.59 30.59 30.59 30.59 0.3K
14:52 30.58 30.58 30.58 30.58 0.7K
15:18 30.54 30.54 30.54 30.54 0.3K
15:19 30.52 30.52 30.52 30.52 0.2K
15:23 30.52 30.52 30.52 30.52 0.5K
15:37 30.51 30.51 30.51 30.51 0.4K
15:38 30.50 30.50 30.50 30.50 2.1K
15:46 30.52 30.52 30.52 30.52 1.6K
15:53 30.53 30.53 30.53 30.53 0.7K
15:59 30.52 30.52 30.50 30.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available