Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 30.44 30.44 30.44 30.44 0.5K
11:55 30.41 30.41 30.41 30.41 1.3K
12:41 30.42 30.42 30.42 30.42 0.1K
14:13 30.44 30.44 30.44 30.44 0.3K
14:15 30.43 30.43 30.43 30.43 0.3K
14:33 30.47 30.47 30.47 30.47 1.4K
14:39 30.49 30.49 30.49 30.49 0.3K
14:43 30.50 30.50 30.50 30.50 0.3K
14:49 30.49 30.49 30.49 30.49 0.8K
14:54 30.50 30.50 30.50 30.50 0.9K
15:10 30.51 30.51 30.51 30.51 0.1K
15:31 30.49 30.49 30.49 30.49 0.1K
15:41 30.54 30.54 30.54 30.54 1.0K
15:59 30.51 30.51 30.51 30.51 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available