Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:11 | 30.66 | 30.66 | 30.66 | 30.66 | 0.4K |
10:36 | 30.64 | 30.64 | 30.64 | 30.64 | 0.5K |
10:40 | 30.68 | 30.68 | 30.68 | 30.68 | 1.4K |
11:04 | 30.70 | 30.70 | 30.70 | 30.70 | 3.0K |
12:01 | 30.79 | 30.79 | 30.79 | 30.79 | 0.3K |
14:14 | 30.78 | 30.78 | 30.78 | 30.78 | 1.0K |
14:54 | 30.78 | 30.78 | 30.78 | 30.78 | 0.5K |
15:15 | 30.81 | 30.81 | 30.81 | 30.81 | 0.4K |
15:28 | 30.79 | 30.79 | 30.79 | 30.79 | 0.3K |
15:59 | 30.68 | 30.77 | 30.68 | 30.77 | 0.0K |