Time Open Price High Price Low Price Close Price Volume
10:11 30.66 30.66 30.66 30.66 0.4K
10:36 30.64 30.64 30.64 30.64 0.5K
10:40 30.68 30.68 30.68 30.68 1.4K
11:04 30.70 30.70 30.70 30.70 3.0K
12:01 30.79 30.79 30.79 30.79 0.3K
14:14 30.78 30.78 30.78 30.78 1.0K
14:54 30.78 30.78 30.78 30.78 0.5K
15:15 30.81 30.81 30.81 30.81 0.4K
15:28 30.79 30.79 30.79 30.79 0.3K
15:59 30.68 30.77 30.68 30.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available