Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 25.53 25.53 25.53 25.53 2.0K
11:54 25.39 25.39 25.39 25.39 1.1K
12:56 25.27 25.27 25.27 25.27 0.6K
14:57 25.10 25.10 25.10 25.10 0.8K
15:25 25.26 25.26 25.26 25.26 0.4K
15:37 25.23 25.23 25.23 25.23 2.8K
15:59 25.03 25.03 25.03 25.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available