Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 24.48 24.48 24.48 24.48 1.3K
10:13 25.17 25.17 25.17 25.17 6.5K
11:45 24.86 24.86 24.86 24.86 0.3K
12:10 24.50 24.50 24.50 24.50 1.9K
12:11 24.51 24.51 24.51 24.51 2.3K
14:17 25.06 25.06 25.06 25.06 2.1K
15:33 24.88 24.88 24.88 24.88 0.8K
15:59 24.91 24.91 24.84 24.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available