Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 28.85 28.85 28.85 28.85 0.8K
11:21 28.85 28.85 28.85 28.85 0.2K
11:23 28.85 28.85 28.85 28.85 0.4K
11:27 28.86 28.86 28.86 28.86 0.3K
12:32 28.86 28.86 28.86 28.86 0.1K
12:44 28.86 28.86 28.86 28.86 0.8K
12:45 28.86 28.86 28.86 28.86 0.9K
13:25 28.89 28.89 28.89 28.89 0.2K
13:37 28.89 28.89 28.89 28.89 0.3K
13:38 28.91 28.91 28.91 28.91 0.4K
13:41 28.89 28.89 28.87 28.87 0.6K
13:44 28.88 28.88 28.88 28.88 0.1K
13:45 28.88 28.88 28.88 28.88 0.3K
13:46 28.87 28.87 28.87 28.87 0.2K
13:47 28.88 28.88 28.88 28.88 0.2K
13:48 28.88 28.88 28.87 28.87 0.5K
14:20 28.82 28.82 28.82 28.82 1.0K
14:24 28.82 28.82 28.82 28.82 0.4K
14:25 28.82 28.82 28.82 28.82 0.4K
14:26 28.82 28.82 28.82 28.82 0.5K
14:27 28.82 28.82 28.82 28.82 0.8K
14:29 28.81 28.82 28.81 28.82 0.5K
14:31 28.82 28.82 28.82 28.82 0.2K
14:45 28.82 28.82 28.81 28.81 0.5K
14:51 28.82 28.82 28.82 28.82 0.5K
14:52 28.83 28.83 28.81 28.83 0.7K
14:55 28.83 28.83 28.83 28.83 0.7K
14:56 28.84 28.84 28.84 28.84 0.3K
14:58 28.84 28.84 28.84 28.84 1.7K
14:59 28.86 28.86 28.83 28.83 0.5K
15:05 28.84 28.85 28.84 28.85 0.7K
15:09 28.88 28.88 28.88 28.88 0.7K
15:11 28.88 28.88 28.88 28.88 1.4K
15:12 28.88 28.88 28.88 28.88 1.9K
15:13 28.88 28.88 28.88 28.88 0.5K
15:14 28.88 28.88 28.88 28.87 1.9K
15:59 28.88 28.88 28.83 28.83 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available