Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:21 29.03 29.03 29.03 29.03 1.0K
11:24 29.02 29.02 29.02 29.02 0.9K
11:38 29.01 29.01 28.99 28.99 7.9K
14:17 29.04 29.04 29.04 29.04 1.1K
15:42 29.11 29.11 29.11 29.11 1.1K
15:50 29.09 29.09 29.09 29.09 0.3K
15:59 29.11 29.11 29.07 29.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available