Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 29.54 29.54 29.54 29.54 0.4K
10:51 29.53 29.53 29.53 29.53 1.6K
13:36 29.68 29.68 29.68 29.68 0.5K
13:45 29.67 29.67 29.67 29.67 0.4K
13:56 29.71 29.71 29.71 29.71 10.4K
14:34 29.74 29.74 29.74 29.74 0.8K
14:43 29.74 29.74 29.74 29.74 0.2K
15:01 29.74 29.74 29.74 29.74 2.3K
15:06 29.68 29.68 29.68 29.68 0.8K
15:59 29.74 29.74 29.66 29.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available