Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 29.91 29.91 29.91 29.91 0.6K
11:37 29.80 29.80 29.80 29.80 0.2K
12:13 29.78 29.78 29.78 29.78 0.4K
14:44 29.65 29.65 29.65 29.65 0.3K
15:12 29.66 29.66 29.66 29.66 0.4K
15:56 29.68 29.68 29.68 29.68 1.0K
15:59 29.65 29.68 29.65 29.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available