Feedback PLC

FDBK
🏛️ uk →
10.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.13 18.13 18.13 18.13 5.0K
08:21 17.77 17.77 17.77 17.77 10.0K
08:29 18.20 18.20 18.20 18.20 0.0K
08:30 17.80 17.80 17.80 17.80 2.6K
09:16 18.20 18.20 18.20 18.20 23.5K
12:17 18.35 18.35 18.35 18.35 1.5K
12:29 18.34 18.34 18.34 18.34 20.0K
12:32 18.45 18.45 18.45 18.45 10.0K
12:51 18.50 18.50 18.50 18.50 10.0K
13:26 18.50 18.50 18.50 18.50 10.8K
13:30 18.80 18.80 18.80 18.80 10.0K
13:33 18.99 18.99 18.99 18.99 130.0K
13:55 19.44 19.44 19.44 19.44 18.0K
14:03 19.43 19.43 19.43 19.43 3.1K
14:04 19.43 19.43 19.43 19.43 1.7K
14:13 19.43 19.43 19.43 19.43 1.3K
14:38 19.43 19.43 19.43 19.43 1.0K
14:39 19.85 19.85 19.85 19.85 46.6K
14:50 19.75 19.75 19.75 19.75 25.0K
14:56 19.80 19.80 19.80 19.80 5.0K
14:59 19.80 19.80 19.80 19.80 5.0K
15:16 19.90 19.90 19.90 19.90 5.0K
15:22 19.90 19.90 19.90 19.90 8.9K
15:23 19.97 19.97 19.97 19.97 3.4K
15:24 19.97 19.97 19.97 19.97 6.0K
15:26 19.30 19.30 19.30 19.30 19.2K
15:33 20.00 20.00 20.00 20.00 102.5K
15:35 19.95 19.95 19.95 19.95 2.4K
15:41 19.95 19.95 19.95 19.95 3.0K
15:51 20.00 20.00 20.00 20.00 5.0K
15:52 21.00 21.00 21.00 21.00 15.0K
16:00 20.70 20.70 20.70 20.70 4.8K
16:01 20.61 21.00 20.61 21.00 55.0K
16:03 20.70 20.70 20.70 20.70 10.0K
16:06 20.63 20.63 20.63 20.63 15.0K
16:07 20.70 20.70 20.61 20.61 7.0K
16:08 20.05 20.05 20.05 20.05 10.0K
16:11 20.68 20.68 20.10 20.10 7.2K
16:15 20.44 20.44 20.44 20.44 4.4K
16:19 20.50 20.50 20.50 20.50 25.6K
16:20 20.44 20.44 20.44 20.44 2.4K
16:35 20.50 20.50 20.50 20.50 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available