Feedback PLC

FDBK
🏛️ uk →
10.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 19.75 19.75 19.75 19.75 1.0K
08:42 19.75 19.75 19.75 19.75 20.0K
09:08 19.58 19.58 19.58 19.58 25.0K
10:11 20.00 20.00 20.00 20.00 0.0K
10:50 19.85 19.85 19.85 19.85 1.4K
12:54 19.00 19.00 19.00 19.00 18.1K
13:55 19.49 19.49 19.49 19.49 0.5K
15:10 19.44 19.44 19.44 19.44 2.5K
15:40 19.14 19.14 19.14 19.14 4.0K
15:47 19.10 19.10 19.10 19.10 4.5K
16:35 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available