Feedback PLC

FDBK
🏛️ uk →
10.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.70 19.70 19.70 19.70 30.4K
08:02 19.80 20.00 19.80 20.00 50.5K
08:12 20.20 20.20 20.20 20.20 20.1K
08:21 20.30 20.30 20.30 20.30 29.6K
08:23 20.39 20.39 20.39 20.39 3.7K
08:24 20.40 20.40 20.40 20.40 24.5K
08:41 20.70 20.70 20.70 20.70 12.1K
08:43 20.70 20.70 20.70 20.70 4.6K
08:50 20.75 20.75 20.75 20.75 4.8K
08:58 20.60 20.68 20.60 20.68 6.4K
09:03 20.80 20.80 20.80 20.80 25.0K
09:05 20.44 20.44 20.44 20.44 58.6K
09:10 20.44 20.44 20.44 20.44 8.6K
09:14 20.78 20.78 20.78 20.78 24.0K
09:15 20.77 20.77 20.77 20.77 2.6K
09:28 20.77 20.77 20.77 20.77 12.1K
09:29 20.78 20.78 20.78 20.78 4.9K
09:33 20.95 20.95 20.95 20.95 14.4K
09:37 20.99 20.99 20.99 20.99 7.6K
09:39 21.09 21.09 21.09 21.09 4.8K
09:41 21.09 21.09 21.09 21.09 5.9K
09:48 21.09 21.09 21.09 21.09 3.7K
09:50 21.09 21.09 21.09 21.09 3.7K
09:53 21.20 21.20 21.20 21.20 6.9K
09:57 21.17 21.17 21.17 21.17 0.5K
09:58 20.68 20.68 20.68 20.68 25.0K
10:12 21.14 21.14 21.14 21.14 9.4K
10:16 21.13 21.13 21.13 21.13 2.0K
10:20 20.95 20.95 20.95 20.95 2.3K
10:36 20.60 20.60 20.60 20.60 104.3K
10:43 20.89 20.89 20.89 20.89 7.2K
10:59 20.94 20.94 20.94 20.94 52.8K
11:22 20.95 20.95 20.95 20.95 3.0K
11:34 21.40 21.40 20.60 20.60 28.7K
11:35 21.18 21.18 21.18 21.18 0.3K
11:36 21.10 21.10 21.10 21.10 7.6K
11:38 21.18 21.18 21.18 21.18 0.3K
12:30 21.10 21.10 21.10 21.10 93.5K
12:58 21.09 21.09 21.09 21.09 24.8K
13:05 21.10 21.10 21.10 21.10 2.4K
13:41 21.40 21.40 21.40 21.40 0.2K
14:58 21.10 21.10 21.10 21.10 26.5K
15:40 20.80 20.80 20.80 20.80 30.4K
15:49 20.73 20.73 20.73 20.73 20.5K
16:25 21.00 21.00 21.00 21.00 3.0K
16:26 20.66 20.67 20.66 20.67 34.2K
16:35 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available