Feedback PLC

FDBK
🏛️ uk →
10.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.90 20.90 20.62 20.62 3.3K
08:02 20.90 20.90 20.90 20.90 4.7K
08:03 20.61 20.62 20.61 20.62 19.5K
08:04 20.62 20.62 20.62 20.62 5.3K
08:14 20.88 20.88 20.88 20.88 9.5K
08:17 20.88 20.88 20.88 20.88 1.0K
09:22 20.60 20.60 20.60 20.60 2.0K
09:32 20.13 20.13 20.13 20.13 29.4K
09:43 20.60 20.60 20.60 20.60 5.0K
09:44 20.05 20.05 20.05 20.05 15.0K
09:45 20.06 20.06 20.06 20.06 5.3K
09:49 20.02 20.02 20.02 20.02 7.6K
10:11 20.03 20.03 20.03 20.03 5.2K
10:12 20.03 20.03 20.03 20.03 4.0K
10:22 20.00 20.00 20.00 20.00 7.5K
11:32 20.00 20.00 20.00 20.00 2.5K
11:42 20.38 20.38 20.38 20.38 9.8K
11:59 19.63 19.63 19.63 19.63 24.6K
12:21 20.40 20.40 20.40 20.40 5.0K
15:36 19.70 19.70 19.70 19.70 10.0K
16:10 19.70 19.70 19.70 19.70 30.0K
16:11 19.70 19.70 19.70 19.70 19.3K
16:35 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available