Feedback PLC

FDBK
🏛️ uk →
10.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.74 19.74 19.74 19.74 2.5K
08:04 19.60 19.60 19.60 19.60 5.0K
08:09 19.60 19.60 19.60 19.60 10.0K
08:28 19.40 19.40 19.40 19.40 5.0K
08:51 19.40 19.40 19.40 19.40 10.0K
11:00 19.40 19.40 19.40 19.40 10.0K
12:40 19.58 19.58 19.58 19.58 1.5K
12:42 19.62 19.62 19.62 19.62 13.8K
14:47 19.50 19.50 19.50 19.50 20.0K
16:35 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available