5,310.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7,920.00 | 7,950.00 | 7,800.00 | 7,845.00 | 0.1M |
| 2021-12-29 | 7,650.00 | 7,950.00 | 7,590.00 | 7,920.00 | 0.3M |
| 2021-12-28 | 7,650.00 | 7,815.00 | 7,635.00 | 7,650.00 | 0.2M |
| 2021-12-27 | 7,605.00 | 7,680.00 | 7,590.00 | 7,650.00 | 0.1M |
| 2021-12-26 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2021-12-24 | 7,665.00 | 7,770.00 | 7,575.00 | 7,605.00 | 0.2M |
| 2021-12-23 | 7,590.00 | 7,770.00 | 7,590.00 | 7,680.00 | 0.1M |
| 2021-12-22 | 7,845.00 | 7,905.00 | 7,650.00 | 7,650.00 | 0.2M |
| 2021-12-21 | 7,740.00 | 7,815.00 | 7,635.00 | 7,755.00 | 0.2M |
| 2021-12-20 | 8,070.00 | 8,070.00 | 7,815.00 | 7,815.00 | 0.2M |
| 2021-12-19 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2021-12-17 | 8,040.00 | 8,205.00 | 8,040.00 | 8,070.00 | 0.2M |
| 2021-12-16 | 8,070.00 | 8,220.00 | 7,950.00 | 8,220.00 | 0.2M |
| 2021-12-15 | 7,980.00 | 8,130.00 | 7,935.00 | 7,980.00 | 0.2M |
| 2021-12-14 | 8,295.00 | 8,295.00 | 7,980.00 | 8,070.00 | 0.3M |
| 2021-12-13 | 8,430.00 | 8,550.00 | 8,220.00 | 8,265.00 | 0.3M |
| 2021-12-10 | 8,040.00 | 8,445.00 | 7,950.00 | 8,325.00 | 0.5M |
| 2021-12-09 | 7,950.00 | 8,040.00 | 7,860.00 | 8,040.00 | 0.2M |
| 2021-12-08 | 7,920.00 | 8,400.00 | 7,845.00 | 7,965.00 | 0.8M |
| 2021-12-07 | 7,710.00 | 8,145.00 | 7,710.00 | 7,905.00 | 0.4M |
| 2021-12-06 | 7,710.00 | 7,860.00 | 7,560.00 | 7,710.00 | 0.2M |
| 2021-12-03 | 7,410.00 | 7,830.00 | 7,350.00 | 7,710.00 | 0.3M |
| 2021-12-02 | 7,305.00 | 7,530.00 | 7,275.00 | 7,485.00 | 0.3M |
| 2021-12-01 | 7,500.00 | 7,695.00 | 7,290.00 | 7,440.00 | 0.4M |
| 2021-11-30 | 7,980.00 | 8,145.00 | 7,605.00 | 7,605.00 | 0.9M |
| 2021-11-29 | 8,100.00 | 8,250.00 | 7,845.00 | 8,070.00 | 0.5M |
| 2021-11-26 | 8,520.00 | 8,610.00 | 8,295.00 | 8,400.00 | 0.3M |
| 2021-11-25 | 8,685.00 | 8,700.00 | 8,520.00 | 8,595.00 | 0.2M |
| 2021-11-24 | 8,625.00 | 8,715.00 | 8,550.00 | 8,670.00 | 0.2M |
| 2021-11-23 | 8,820.00 | 8,820.00 | 8,640.00 | 8,655.00 | 0.2M |
| 2021-11-22 | 8,655.00 | 8,850.00 | 8,640.00 | 8,775.00 | 0.2M |
| 2021-11-19 | 8,745.00 | 8,820.00 | 8,565.00 | 8,625.00 | 0.3M |
| 2021-11-18 | 8,940.00 | 8,970.00 | 8,655.00 | 8,745.00 | 0.3M |
| 2021-11-17 | 9,150.00 | 9,165.00 | 8,910.00 | 8,940.00 | 0.3M |
| 2021-11-16 | 9,300.00 | 9,330.00 | 9,105.00 | 9,150.00 | 0.2M |
| 2021-11-15 | 9,315.00 | 9,420.00 | 9,225.00 | 9,300.00 | 0.2M |
| 2021-11-12 | 9,075.00 | 9,300.00 | 9,075.00 | 9,285.00 | 0.2M |
| 2021-11-11 | 9,165.00 | 9,240.00 | 9,075.00 | 9,120.00 | 0.2M |
| 2021-11-10 | 9,375.00 | 9,390.00 | 9,150.00 | 9,210.00 | 0.2M |
| 2021-11-09 | 9,165.00 | 9,600.00 | 9,165.00 | 9,345.00 | 0.3M |
| 2021-11-08 | 9,330.00 | 9,330.00 | 9,120.00 | 9,255.00 | 0.2M |
| 2021-11-05 | 9,300.00 | 9,420.00 | 9,135.00 | 9,345.00 | 0.2M |
| 2021-11-04 | 9,390.00 | 9,540.00 | 9,225.00 | 9,330.00 | 0.2M |
| 2021-11-03 | 9,615.00 | 9,705.00 | 9,315.00 | 9,465.00 | 0.3M |
| 2021-11-02 | 9,450.00 | 9,660.00 | 9,390.00 | 9,585.00 | 0.3M |
| 2021-11-01 | 9,345.00 | 9,615.00 | 9,255.00 | 9,390.00 | 0.4M |
| 2021-10-31 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2021-10-29 | 9,285.00 | 9,360.00 | 9,060.00 | 9,090.00 | 0.2M |
| 2021-10-28 | 9,135.00 | 9,255.00 | 9,075.00 | 9,090.00 | 0.2M |
| 2021-10-27 | 9,390.00 | 9,420.00 | 9,090.00 | 9,135.00 | 0.2M |
| 2021-10-26 | 9,270.00 | 9,435.00 | 9,195.00 | 9,255.00 | 0.2M |
| 2021-10-25 | 9,165.00 | 9,300.00 | 9,090.00 | 9,210.00 | 0.2M |
| 2021-10-24 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2021-10-22 | 9,210.00 | 9,315.00 | 9,165.00 | 9,240.00 | 0.2M |
| 2021-10-21 | 9,450.00 | 9,525.00 | 9,195.00 | 9,225.00 | 0.3M |
| 2021-10-20 | 9,405.00 | 9,525.00 | 9,360.00 | 9,405.00 | 0.2M |
| 2021-10-19 | 9,360.00 | 9,630.00 | 9,345.00 | 9,450.00 | 0.2M |
| 2021-10-18 | 9,585.00 | 9,600.00 | 9,345.00 | 9,450.00 | 0.2M |
| 2021-10-15 | 9,690.00 | 9,795.00 | 9,525.00 | 9,570.00 | 0.2M |
| 2021-10-14 | 9,660.00 | 9,810.00 | 9,645.00 | 9,675.00 | 0.2M |
| 2021-10-13 | 9,315.00 | 9,870.00 | 9,315.00 | 9,570.00 | 0.2M |
| 2021-10-12 | 9,375.00 | 9,570.00 | 9,150.00 | 9,315.00 | 0.3M |
| 2021-10-11 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2021-10-08 | 9,375.00 | 9,540.00 | 9,210.00 | 9,375.00 | 0.2M |
| 2021-10-07 | 8,805.00 | 9,450.00 | 8,805.00 | 9,360.00 | 0.4M |
| 2021-10-06 | 9,255.00 | 9,510.00 | 8,865.00 | 8,925.00 | 0.4M |
| 2021-10-05 | 9,600.00 | 9,645.00 | 9,015.00 | 9,255.00 | 0.5M |
| 2021-10-04 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-10-01 | 10,050.00 | 10,245.00 | 9,705.00 | 9,750.00 | 0.4M |
| 2021-09-30 | 10,215.00 | 10,455.00 | 10,065.00 | 10,200.00 | 0.3M |
| 2021-09-29 | 10,125.00 | 10,305.00 | 9,900.00 | 10,260.00 | 0.5M |
| 2021-09-28 | 10,425.00 | 10,575.00 | 10,245.00 | 10,335.00 | 0.4M |
| 2021-09-27 | 10,500.00 | 10,695.00 | 10,350.00 | 10,485.00 | 0.4M |
| 2021-09-26 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2021-09-24 | 10,890.00 | 10,965.00 | 10,455.00 | 10,515.00 | 0.9M |
| 2021-09-23 | 10,410.00 | 11,040.00 | 10,185.00 | 10,815.00 | 1.9M |
| 2021-09-22 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2021-09-17 | 10,470.00 | 10,650.00 | 10,215.00 | 10,470.00 | 0.7M |
| 2021-09-16 | 10,200.00 | 10,590.00 | 10,155.00 | 10,470.00 | 0.9M |
| 2021-09-15 | 10,110.00 | 10,560.00 | 10,095.00 | 10,200.00 | 0.7M |
| 2021-09-14 | 9,810.00 | 10,770.00 | 9,810.00 | 10,200.00 | 2.7M |
| 2021-09-13 | 10,035.00 | 10,095.00 | 9,735.00 | 9,750.00 | 0.2M |
| 2021-09-12 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2021-09-10 | 9,780.00 | 10,155.00 | 9,780.00 | 9,990.00 | 0.3M |
| 2021-09-09 | 9,750.00 | 10,125.00 | 9,750.00 | 9,855.00 | 0.3M |
| 2021-09-08 | 10,185.00 | 10,185.00 | 9,810.00 | 9,825.00 | 0.4M |
| 2021-09-07 | 10,395.00 | 10,410.00 | 10,125.00 | 10,245.00 | 0.5M |
| 2021-09-06 | 10,155.00 | 10,455.00 | 10,065.00 | 10,410.00 | 0.7M |
| 2021-09-05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2021-09-03 | 10,275.00 | 10,365.00 | 9,975.00 | 10,125.00 | 0.6M |
| 2021-09-02 | 9,885.00 | 10,365.00 | 9,780.00 | 10,245.00 | 1.8M |
| 2021-09-01 | 9,960.00 | 10,110.00 | 9,675.00 | 9,780.00 | 0.7M |
| 2021-08-31 | 9,510.00 | 10,110.00 | 9,270.00 | 9,855.00 | 1.3M |
| 2021-08-30 | 9,210.00 | 9,540.00 | 9,210.00 | 9,510.00 | 0.3M |
| 2021-08-29 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-08-27 | 9,300.00 | 9,435.00 | 9,180.00 | 9,285.00 | 0.2M |
| 2021-08-26 | 9,600.00 | 9,660.00 | 9,345.00 | 9,360.00 | 0.3M |
| 2021-08-25 | 9,075.00 | 9,690.00 | 9,030.00 | 9,570.00 | 0.7M |
| 2021-08-24 | 8,895.00 | 9,120.00 | 8,850.00 | 8,985.00 | 0.3M |
| 2021-08-23 | 8,490.00 | 8,940.00 | 8,340.00 | 8,865.00 | 0.5M |
| 2021-08-22 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2021-08-20 | 9,000.00 | 9,150.00 | 8,400.00 | 8,505.00 | 0.5M |
| 2021-08-19 | 9,345.00 | 9,390.00 | 8,985.00 | 9,015.00 | 0.5M |
| 2021-08-18 | 9,300.00 | 9,690.00 | 9,270.00 | 9,345.00 | 0.5M |
| 2021-08-17 | 9,660.00 | 9,765.00 | 9,300.00 | 9,315.00 | 0.4M |
| 2021-08-13 | 9,645.00 | 9,705.00 | 9,240.00 | 9,540.00 | 0.5M |
| 2021-08-12 | 9,720.00 | 9,735.00 | 9,600.00 | 9,615.00 | 0.4M |
| 2021-08-11 | 9,690.00 | 9,825.00 | 9,645.00 | 9,705.00 | 0.2M |
| 2021-08-10 | 9,765.00 | 9,840.00 | 9,645.00 | 9,690.00 | 0.3M |
| 2021-08-09 | 10,050.00 | 10,050.00 | 9,750.00 | 9,780.00 | 0.3M |
| 2021-08-06 | 10,155.00 | 10,200.00 | 9,990.00 | 10,110.00 | 0.2M |
| 2021-08-05 | 10,035.00 | 10,245.00 | 9,855.00 | 10,200.00 | 0.4M |
| 2021-08-04 | 9,705.00 | 10,035.00 | 9,645.00 | 10,020.00 | 0.4M |
| 2021-08-03 | 9,705.00 | 9,795.00 | 9,630.00 | 9,645.00 | 0.2M |
| 2021-08-02 | 9,825.00 | 9,885.00 | 9,675.00 | 9,705.00 | 0.2M |
| 2021-07-30 | 9,840.00 | 9,945.00 | 9,780.00 | 9,810.00 | 0.2M |
| 2021-07-29 | 9,810.00 | 9,960.00 | 9,795.00 | 9,840.00 | 0.2M |
| 2021-07-28 | 9,795.00 | 9,975.00 | 9,780.00 | 9,825.00 | 0.2M |
| 2021-07-27 | 9,780.00 | 10,005.00 | 9,765.00 | 9,810.00 | 0.3M |
| 2021-07-26 | 9,975.00 | 10,050.00 | 9,765.00 | 9,780.00 | 0.2M |
| 2021-07-23 | 9,750.00 | 10,035.00 | 9,735.00 | 9,960.00 | 0.3M |
| 2021-07-22 | 9,735.00 | 9,795.00 | 9,705.00 | 9,750.00 | 0.2M |
| 2021-07-21 | 9,900.00 | 9,900.00 | 9,705.00 | 9,735.00 | 0.2M |
| 2021-07-20 | 9,780.00 | 9,885.00 | 9,720.00 | 9,810.00 | 0.3M |
| 2021-07-19 | 9,915.00 | 9,975.00 | 9,885.00 | 9,900.00 | 0.2M |
| 2021-07-18 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2021-07-16 | 10,140.00 | 10,155.00 | 9,945.00 | 9,975.00 | 0.3M |
| 2021-07-15 | 10,215.00 | 10,290.00 | 10,140.00 | 10,155.00 | 0.3M |
| 2021-07-14 | 10,215.00 | 10,455.00 | 10,080.00 | 10,140.00 | 0.4M |
| 2021-07-13 | 10,170.00 | 10,395.00 | 10,155.00 | 10,260.00 | 0.3M |
| 2021-07-12 | 9,915.00 | 10,380.00 | 9,915.00 | 10,290.00 | 0.4M |
| 2021-07-09 | 9,960.00 | 10,095.00 | 9,765.00 | 9,930.00 | 0.4M |
| 2021-07-08 | 10,320.00 | 10,380.00 | 9,930.00 | 10,125.00 | 0.4M |
| 2021-07-07 | 10,575.00 | 10,575.00 | 10,260.00 | 10,305.00 | 0.5M |
| 2021-07-06 | 10,515.00 | 10,860.00 | 10,470.00 | 10,560.00 | 0.9M |
| 2021-07-05 | 10,680.00 | 10,725.00 | 10,485.00 | 10,515.00 | 0.4M |
| 2021-07-02 | 10,575.00 | 10,740.00 | 10,440.00 | 10,665.00 | 0.8M |
| 2021-07-01 | 10,620.00 | 10,620.00 | 10,470.00 | 10,530.00 | 0.4M |
| 2021-06-30 | 10,320.00 | 10,680.00 | 10,260.00 | 10,530.00 | 0.8M |
| 2021-06-29 | 10,230.00 | 10,725.00 | 10,200.00 | 10,350.00 | 1.0M |
| 2021-06-28 | 10,455.00 | 10,500.00 | 10,095.00 | 10,215.00 | 0.6M |
| 2021-06-27 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2021-06-25 | 10,290.00 | 10,590.00 | 10,170.00 | 10,425.00 | 1.2M |
| 2021-06-24 | 10,635.00 | 10,800.00 | 10,050.00 | 10,110.00 | 1.3M |
| 2021-06-23 | 10,185.00 | 10,710.00 | 10,140.00 | 10,425.00 | 1.8M |
| 2021-06-22 | 10,260.00 | 10,305.00 | 10,050.00 | 10,185.00 | 0.8M |
| 2021-06-21 | 9,690.00 | 10,980.00 | 9,660.00 | 10,155.00 | 3.8M |
| 2021-06-20 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2021-06-18 | 9,720.00 | 9,750.00 | 9,645.00 | 9,645.00 | 0.3M |
| 2021-06-17 | 9,735.00 | 9,780.00 | 9,675.00 | 9,705.00 | 0.2M |
| 2021-06-16 | 9,705.00 | 9,810.00 | 9,645.00 | 9,780.00 | 0.3M |
| 2021-06-15 | 9,630.00 | 9,720.00 | 9,630.00 | 9,705.00 | 0.3M |
| 2021-06-14 | 9,720.00 | 9,750.00 | 9,630.00 | 9,660.00 | 0.3M |
| 2021-06-11 | 9,825.00 | 9,825.00 | 9,675.00 | 9,735.00 | 0.3M |
| 2021-06-10 | 9,765.00 | 9,855.00 | 9,660.00 | 9,765.00 | 0.3M |
| 2021-06-09 | 9,855.00 | 9,885.00 | 9,735.00 | 9,750.00 | 0.3M |
| 2021-06-08 | 9,930.00 | 9,945.00 | 9,780.00 | 9,780.00 | 0.4M |
| 2021-06-07 | 10,215.00 | 10,215.00 | 9,960.00 | 9,975.00 | 0.4M |
| 2021-06-04 | 10,020.00 | 10,320.00 | 9,915.00 | 10,110.00 | 0.6M |
| 2021-06-03 | 9,840.00 | 10,110.00 | 9,810.00 | 10,020.00 | 0.3M |
| 2021-06-02 | 9,915.00 | 9,990.00 | 9,765.00 | 9,825.00 | 0.3M |
| 2021-06-01 | 9,720.00 | 9,945.00 | 9,690.00 | 9,855.00 | 0.3M |
| 2021-05-31 | 9,585.00 | 9,765.00 | 9,585.00 | 9,720.00 | 0.6M |
| 2021-05-30 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2021-05-28 | 9,900.00 | 10,080.00 | 9,870.00 | 9,885.00 | 0.4M |
| 2021-05-27 | 9,780.00 | 9,930.00 | 9,690.00 | 9,930.00 | 0.2M |
| 2021-05-26 | 9,705.00 | 9,855.00 | 9,675.00 | 9,780.00 | 0.3M |
| 2021-05-25 | 9,660.00 | 9,795.00 | 9,645.00 | 9,720.00 | 0.3M |
| 2021-05-24 | 10,020.00 | 10,050.00 | 9,615.00 | 9,630.00 | 0.5M |
| 2021-05-21 | 10,245.00 | 10,275.00 | 9,990.00 | 10,005.00 | 0.4M |
| 2021-05-20 | 10,110.00 | 10,290.00 | 10,065.00 | 10,170.00 | 0.3M |
| 2021-05-19 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-05-18 | 9,960.00 | 10,230.00 | 9,960.00 | 10,200.00 | 0.5M |
| 2021-05-17 | 10,230.00 | 10,275.00 | 9,930.00 | 9,930.00 | 0.9M |
| 2021-05-16 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2021-05-14 | 10,260.00 | 10,470.00 | 10,185.00 | 10,290.00 | 0.9M |
| 2021-05-13 | 10,455.00 | 10,605.00 | 10,080.00 | 10,335.00 | 1.3M |
| 2021-05-12 | 10,860.00 | 10,905.00 | 10,605.00 | 10,710.00 | 1.1M |
| 2021-05-11 | 11,190.00 | 11,325.00 | 11,025.00 | 11,055.00 | 0.6M |
| 2021-05-10 | 10,980.00 | 11,415.00 | 10,230.00 | 11,355.00 | 1.9M |
| 2021-05-09 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2021-05-07 | 10,605.00 | 10,875.00 | 10,605.00 | 10,875.00 | 0.4M |
| 2021-05-06 | 10,590.00 | 10,785.00 | 10,560.00 | 10,605.00 | 0.4M |
| 2021-05-05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2021-05-04 | 10,560.00 | 10,725.00 | 10,260.00 | 10,710.00 | 0.8M |
| 2021-05-03 | 11,490.00 | 11,520.00 | 10,620.00 | 10,710.00 | 1.3M |
| 2021-05-02 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-04-30 | 11,715.00 | 11,910.00 | 11,400.00 | 11,400.00 | 1.1M |
| 2021-04-29 | 11,400.00 | 12,060.00 | 11,400.00 | 11,700.00 | 2.8M |
| 2021-04-28 | 11,295.00 | 11,460.00 | 11,160.00 | 11,310.00 | 0.6M |
| 2021-04-27 | 11,640.00 | 11,715.00 | 11,295.00 | 11,295.00 | 0.8M |
| 2021-04-26 | 11,760.00 | 11,820.00 | 11,610.00 | 11,640.00 | 0.8M |
| 2021-04-25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2021-04-23 | 11,580.00 | 11,805.00 | 11,565.00 | 11,730.00 | 0.8M |
| 2021-04-22 | 11,775.00 | 11,910.00 | 11,610.00 | 11,610.00 | 1.2M |
| 2021-04-21 | 11,865.00 | 12,240.00 | 11,580.00 | 11,595.00 | 2.6M |
| 2021-04-20 | 11,160.00 | 12,945.00 | 11,130.00 | 12,060.00 | 6.5M |
| 2021-04-19 | 11,625.00 | 11,730.00 | 11,220.00 | 11,220.00 | 1.1M |
| 2021-04-18 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0M |
| 2021-04-16 | 11,700.00 | 11,895.00 | 11,520.00 | 11,580.00 | 1.1M |
| 2021-04-15 | 11,505.00 | 12,090.00 | 11,475.00 | 11,805.00 | 4.0M |
| 2021-04-14 | 11,460.00 | 12,105.00 | 11,235.00 | 11,475.00 | 3.9M |
| 2021-04-13 | 10,560.00 | 12,195.00 | 10,470.00 | 11,445.00 | 11.4M |
| 2021-04-12 | 10,455.00 | 10,605.00 | 10,440.00 | 10,485.00 | 0.8M |
| 2021-04-11 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2021-04-09 | 10,245.00 | 10,605.00 | 10,185.00 | 10,455.00 | 1.6M |
| 2021-04-08 | 10,050.00 | 10,470.00 | 10,035.00 | 10,170.00 | 1.0M |
| 2021-04-07 | 9,840.00 | 10,275.00 | 9,840.00 | 10,020.00 | 1.1M |
| 2021-04-06 | 10,290.00 | 10,320.00 | 9,975.00 | 10,020.00 | 0.8M |
| 2021-04-05 | 10,050.00 | 10,770.00 | 9,750.00 | 10,230.00 | 3.6M |
| 2021-04-04 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2021-04-02 | 10,425.00 | 10,440.00 | 10,155.00 | 10,155.00 | 1.2M |
| 2021-04-01 | 10,335.00 | 10,500.00 | 10,245.00 | 10,395.00 | 1.5M |
| 2021-03-31 | 10,680.00 | 10,680.00 | 10,275.00 | 10,365.00 | 1.0M |
| 2021-03-30 | 10,305.00 | 10,695.00 | 10,290.00 | 10,620.00 | 3.7M |
| 2021-03-29 | 11,415.00 | 11,550.00 | 11,250.00 | 11,250.00 | 0.4M |
| 2021-03-28 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2021-03-26 | 11,415.00 | 11,580.00 | 11,295.00 | 11,385.00 | 0.4M |
| 2021-03-25 | 11,685.00 | 11,880.00 | 11,430.00 | 11,445.00 | 0.4M |
| 2021-03-24 | 11,505.00 | 11,820.00 | 11,250.00 | 11,745.00 | 0.5M |
| 2021-03-23 | 12,120.00 | 12,120.00 | 11,415.00 | 11,475.00 | 0.8M |
| 2021-03-22 | 12,315.00 | 12,420.00 | 12,015.00 | 12,015.00 | 0.5M |
| 2021-03-21 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2021-03-19 | 12,135.00 | 12,570.00 | 12,120.00 | 12,255.00 | 1.1M |
| 2021-03-18 | 12,060.00 | 12,375.00 | 12,000.00 | 12,180.00 | 0.9M |
| 2021-03-17 | 12,000.00 | 12,195.00 | 11,985.00 | 12,060.00 | 0.6M |
| 2021-03-16 | 12,150.00 | 12,165.00 | 11,985.00 | 12,000.00 | 0.6M |
| 2021-03-15 | 12,030.00 | 12,600.00 | 11,865.00 | 12,045.00 | 2.2M |
| 2021-03-14 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2021-03-12 | 12,180.00 | 12,360.00 | 12,000.00 | 12,015.00 | 1.2M |
| 2021-03-11 | 12,405.00 | 12,450.00 | 11,940.00 | 12,000.00 | 1.3M |
| 2021-03-10 | 12,765.00 | 13,590.00 | 12,300.00 | 12,300.00 | 3.5M |
| 2021-03-09 | 12,705.00 | 13,605.00 | 12,315.00 | 12,660.00 | 4.0M |
| 2021-03-08 | 12,810.00 | 13,200.00 | 12,540.00 | 12,600.00 | 1.1M |
| 2021-03-05 | 12,585.00 | 12,900.00 | 12,480.00 | 12,540.00 | 0.9M |
| 2021-03-04 | 12,960.00 | 12,975.00 | 12,660.00 | 12,660.00 | 0.8M |
| 2021-03-03 | 12,975.00 | 13,395.00 | 12,945.00 | 13,035.00 | 1.2M |
| 2021-03-02 | 13,395.00 | 14,040.00 | 12,990.00 | 13,020.00 | 2.2M |
| 2021-03-01 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2021-02-26 | 14,100.00 | 14,355.00 | 13,095.00 | 13,095.00 | 2.7M |
| 2021-02-25 | 14,010.00 | 15,240.00 | 13,755.00 | 14,550.00 | 11.6M |
| 2021-02-24 | 13,260.00 | 14,370.00 | 13,035.00 | 13,740.00 | 6.9M |
| 2021-02-23 | 12,720.00 | 14,340.00 | 12,660.00 | 13,230.00 | 6.4M |
| 2021-02-22 | 13,050.00 | 13,305.00 | 12,795.00 | 12,810.00 | 0.8M |
| 2021-02-21 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0M |
| 2021-02-19 | 13,620.00 | 13,695.00 | 12,780.00 | 13,185.00 | 1.4M |
| 2021-02-18 | 14,490.00 | 14,505.00 | 13,635.00 | 13,710.00 | 1.5M |
| 2021-02-17 | 13,770.00 | 14,505.00 | 13,695.00 | 14,490.00 | 2.9M |
| 2021-02-16 | 14,160.00 | 14,205.00 | 13,650.00 | 13,665.00 | 2.0M |
| 2021-02-15 | 14,430.00 | 14,565.00 | 14,040.00 | 14,295.00 | 1.7M |
| 2021-02-14 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2021-02-10 | 14,430.00 | 14,910.00 | 14,400.00 | 14,430.00 | 2.1M |
| 2021-02-09 | 14,460.00 | 15,240.00 | 14,400.00 | 14,400.00 | 3.7M |
| 2021-02-08 | 15,510.00 | 15,540.00 | 14,505.00 | 14,670.00 | 4.2M |
| 2021-02-07 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2021-02-05 | 16,500.00 | 17,490.00 | 15,660.00 | 15,750.00 | 10.5M |
| 2021-02-04 | 14,265.00 | 17,550.00 | 14,070.00 | 16,470.00 | 29.0M |
| 2021-02-03 | 13,920.00 | 14,910.00 | 13,455.00 | 14,070.00 | 3.5M |
| 2021-02-02 | 12,960.00 | 14,550.00 | 12,945.00 | 13,860.00 | 5.1M |
| 2021-02-01 | 12,750.00 | 13,380.00 | 12,525.00 | 13,005.00 | 2.0M |
| 2021-01-31 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2021-01-29 | 13,800.00 | 13,950.00 | 12,750.00 | 12,975.00 | 1.5M |
| 2021-01-28 | 14,205.00 | 14,430.00 | 13,425.00 | 13,800.00 | 1.7M |
| 2021-01-27 | 14,325.00 | 15,870.00 | 14,250.00 | 14,670.00 | 7.0M |
| 2021-01-26 | 14,356.00 | 14,519.00 | 13,381.00 | 13,435.00 | 4.2M |
| 2021-01-25 | 15,196.00 | 15,196.00 | 14,058.00 | 14,356.00 | 4.2M |
| 2021-01-24 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2021-01-22 | 15,711.00 | 15,819.00 | 14,410.00 | 15,331.00 | 9.8M |
| 2021-01-21 | 18,528.00 | 18,907.00 | 14,844.00 | 15,494.00 | 19.2M |
| 2021-01-20 | 24,378.00 | 26,654.00 | 20,261.00 | 20,261.00 | 40.7M |
| 2021-01-19 | 18,717.00 | 22,184.00 | 18,013.00 | 22,184.00 | 51.9M |
| 2021-01-18 | 13,002.00 | 17,065.00 | 13,002.00 | 17,065.00 | 53.9M |
| 2021-01-17 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2021-01-15 | 13,340.00 | 14,844.00 | 12,487.00 | 13,137.00 | 26.1M |
| 2021-01-14 | 14,492.00 | 15,656.00 | 12,677.00 | 12,677.00 | 38.4M |
| 2021-01-13 | 11,756.00 | 13,340.00 | 11,377.00 | 13,340.00 | 23.5M |
| 2021-01-12 | 10,022.00 | 11,011.00 | 9,792.00 | 10,266.00 | 1.3M |
| 2021-01-11 | 10,808.00 | 10,808.00 | 10,009.00 | 10,090.00 | 1.1M |
| 2021-01-10 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2021-01-08 | 11,146.00 | 11,187.00 | 10,781.00 | 10,821.00 | 0.7M |
| 2021-01-07 | 11,133.00 | 11,241.00 | 11,011.00 | 11,106.00 | 0.7M |
| 2021-01-06 | 10,862.00 | 11,363.00 | 10,835.00 | 11,052.00 | 1.4M |
| 2021-01-05 | 10,862.00 | 10,875.00 | 10,713.00 | 10,848.00 | 0.7M |
| 2021-01-04 | 11,146.00 | 11,201.00 | 10,794.00 | 10,889.00 | 0.8M |