Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.81 10.73 10.75 1,797.5K
09:35 10.78 10.78 10.67 10.68 1,218.3K
09:40 10.70 10.90 10.70 10.90 902.3K
09:45 10.90 10.96 10.90 10.92 1,571.1K
09:50 10.92 10.95 10.92 10.94 558.2K
09:55 10.94 10.96 10.90 10.96 930.4K
10:00 10.95 10.96 10.92 10.93 470.5K
10:05 10.93 10.93 10.87 10.90 554.4K
10:10 10.90 10.91 10.88 10.89 393.6K
10:15 10.88 10.90 10.85 10.86 306.3K
10:20 10.86 10.87 10.82 10.83 347.2K
10:25 10.83 10.85 10.80 10.82 536.9K
10:30 10.81 10.81 10.77 10.80 379.6K
10:35 10.80 10.81 10.77 10.79 226.5K
10:40 10.79 10.84 10.79 10.82 164.1K
10:45 10.82 10.84 10.81 10.82 181.4K
10:50 10.81 10.88 10.81 10.87 296.5K
10:55 10.88 10.89 10.87 10.88 215.9K
11:00 10.87 10.88 10.84 10.84 254.6K
11:05 10.85 10.86 10.83 10.84 313.3K
11:10 10.85 10.85 10.82 10.83 165.4K
11:15 10.82 10.84 10.82 10.83 118.7K
11:20 10.82 10.82 10.77 10.77 497.2K
11:25 10.77 10.78 10.75 10.76 314.3K
13:00 10.75 10.77 10.73 10.74 395.0K
13:05 10.73 10.74 10.71 10.72 311.0K
13:10 10.72 10.75 10.72 10.72 382.5K
13:15 10.71 10.72 10.67 10.69 831.9K
13:20 10.68 10.71 10.67 10.71 477.2K
13:25 10.71 10.71 10.68 10.69 328.0K
13:30 10.70 10.72 10.69 10.69 337.2K
13:35 10.69 10.71 10.69 10.69 161.0K
13:40 10.70 10.74 10.69 10.73 266.7K
13:45 10.73 10.73 10.70 10.71 176.5K
13:50 10.71 10.79 10.70 10.79 267.9K
13:55 10.78 10.79 10.74 10.75 221.8K
14:00 10.75 10.75 10.72 10.72 189.9K
14:05 10.72 10.75 10.71 10.73 184.0K
14:10 10.73 10.73 10.71 10.72 161.0K
14:15 10.71 10.73 10.71 10.71 103.9K
14:20 10.71 10.72 10.70 10.70 138.8K
14:25 10.71 10.72 10.70 10.72 347.8K
14:30 10.72 10.74 10.72 10.74 201.2K
14:35 10.74 10.77 10.73 10.77 318.5K
14:40 10.77 10.81 10.77 10.79 294.9K
14:45 10.79 10.81 10.76 10.77 364.7K
14:50 10.76 10.78 10.76 10.77 308.3K
14:55 10.77 10.78 10.77 10.78 201.5K
15:40 10.79 10.79 10.79 10.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available