Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.61 11.42 11.61 3,017.4K
09:35 11.61 11.65 11.51 11.62 1,620.5K
09:40 11.61 11.61 11.55 11.59 836.3K
09:45 11.59 11.64 11.59 11.64 712.3K
09:50 11.62 11.63 11.55 11.56 1,012.2K
09:55 11.55 11.59 11.55 11.55 778.0K
10:00 11.55 11.61 11.55 11.61 549.2K
10:05 11.61 11.64 11.59 11.59 855.5K
10:10 11.60 11.62 11.59 11.60 673.8K
10:15 11.61 11.61 11.55 11.60 757.5K
10:20 11.60 11.74 11.60 11.68 1,245.2K
10:25 11.68 11.68 11.54 11.55 988.6K
10:30 11.55 11.55 11.48 11.53 1,618.4K
10:35 11.54 11.54 11.45 11.49 928.5K
10:40 11.50 11.57 11.50 11.55 256.1K
10:45 11.55 11.56 11.53 11.56 346.7K
10:50 11.56 11.62 11.56 11.61 320.7K
10:55 11.61 11.64 11.60 11.64 293.1K
11:00 11.64 11.66 11.61 11.63 410.4K
11:05 11.64 11.69 11.62 11.65 516.0K
11:10 11.65 11.65 11.62 11.62 258.7K
11:15 11.64 11.66 11.62 11.65 298.3K
11:20 11.65 11.66 11.64 11.64 295.3K
11:25 11.64 11.68 11.64 11.67 297.4K
11:30 11.66 11.66 11.66 11.66 2.5K
13:00 11.66 11.70 11.65 11.65 596.2K
13:05 11.65 11.67 11.64 11.66 381.0K
13:10 11.65 11.68 11.65 11.66 356.8K
13:15 11.66 11.70 11.66 11.66 387.6K
13:20 11.69 11.69 11.67 11.67 287.8K
13:25 11.67 11.69 11.66 11.66 412.3K
13:30 11.65 11.74 11.65 11.74 911.5K
13:35 11.73 11.77 11.72 11.74 709.9K
13:40 11.74 11.81 11.74 11.77 1,284.2K
13:45 11.75 11.76 11.71 11.71 465.5K
13:50 11.71 11.76 11.70 11.75 741.7K
13:55 11.75 11.76 11.74 11.75 346.8K
14:00 11.75 11.76 11.71 11.71 442.8K
14:05 11.71 11.75 11.67 11.69 730.8K
14:10 11.68 11.70 11.67 11.69 376.8K
14:15 11.69 11.71 11.69 11.70 228.5K
14:20 11.69 11.74 11.69 11.74 289.8K
14:25 11.74 11.76 11.72 11.73 497.1K
14:30 11.73 11.73 11.70 11.71 348.9K
14:35 11.71 11.76 11.71 11.74 679.3K
14:40 11.74 11.76 11.73 11.75 479.1K
14:45 11.74 11.78 11.74 11.77 930.4K
14:50 11.76 11.77 11.76 11.76 1,099.6K
14:55 11.76 11.79 11.75 11.79 888.2K
15:40 11.79 11.79 11.79 11.79 330.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available