Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.76 11.62 11.75 1,352.9K
09:35 11.75 11.85 11.72 11.82 1,274.4K
09:40 11.81 11.81 11.76 11.77 777.4K
09:45 11.77 11.78 11.75 11.77 448.0K
09:50 11.77 11.79 11.76 11.76 579.8K
09:55 11.76 11.76 11.69 11.69 1,136.3K
10:00 11.69 11.80 11.69 11.79 670.5K
10:05 11.78 11.83 11.75 11.77 691.8K
10:10 11.77 11.80 11.77 11.78 333.4K
10:15 11.79 11.80 11.76 11.78 379.8K
10:20 11.78 11.80 11.74 11.74 425.0K
10:25 11.74 11.77 11.74 11.77 282.4K
10:30 11.78 11.84 11.77 11.84 755.3K
10:35 11.84 11.88 11.81 11.84 1,352.6K
10:40 11.83 11.86 11.82 11.85 601.3K
10:45 11.85 11.92 11.85 11.90 1,061.8K
10:50 11.91 11.91 11.86 11.86 495.6K
10:55 11.86 11.88 11.84 11.87 146.5K
11:00 11.88 11.89 11.86 11.87 180.8K
11:05 11.89 11.91 11.87 11.91 376.2K
11:10 11.91 11.91 11.88 11.89 219.4K
11:15 11.89 11.91 11.89 11.90 369.2K
11:20 11.90 11.91 11.89 11.90 225.9K
11:25 11.89 11.91 11.88 11.91 234.1K
11:30 11.91 11.91 11.91 11.91 2.6K
13:00 11.91 11.94 11.90 11.94 1,012.8K
13:05 11.94 11.94 11.90 11.91 346.1K
13:10 11.92 11.92 11.85 11.87 743.7K
13:15 11.86 11.99 11.86 11.97 1,893.0K
13:20 11.96 11.97 11.93 11.96 517.6K
13:25 11.96 11.97 11.92 11.92 552.4K
13:30 11.93 11.93 11.90 11.92 388.4K
13:35 11.91 11.95 11.90 11.91 436.4K
13:40 11.91 11.91 11.86 11.90 627.2K
13:45 11.90 11.90 11.89 11.89 182.4K
13:50 11.90 11.92 11.89 11.90 209.4K
13:55 11.90 11.90 11.88 11.88 166.7K
14:00 11.89 11.89 11.86 11.86 467.9K
14:05 11.86 11.91 11.86 11.89 237.5K
14:10 11.89 11.91 11.89 11.90 231.7K
14:15 11.90 11.93 11.90 11.93 530.2K
14:20 11.92 11.95 11.90 11.91 580.2K
14:25 11.90 11.93 11.90 11.93 779.9K
14:30 11.93 11.95 11.92 11.94 684.8K
14:35 11.94 11.95 11.93 11.94 508.6K
14:40 11.93 11.97 11.93 11.97 978.8K
14:45 11.97 11.97 11.96 11.97 763.7K
14:50 11.97 11.98 11.96 11.97 930.9K
14:55 11.97 11.98 11.96 11.97 470.5K
15:40 11.98 11.98 11.98 11.98 428.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available