24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.24 | 11.14 | 11.22 | 915.9K |
| 09:35 | 11.22 | 11.22 | 11.18 | 11.21 | 350.3K |
| 09:40 | 11.21 | 11.22 | 11.17 | 11.21 | 497.4K |
| 09:45 | 11.21 | 11.22 | 11.19 | 11.20 | 210.6K |
| 09:50 | 11.21 | 11.21 | 11.18 | 11.18 | 246.5K |
| 09:55 | 11.18 | 11.18 | 11.11 | 11.12 | 527.0K |
| 10:00 | 11.12 | 11.13 | 11.10 | 11.10 | 652.6K |
| 10:05 | 11.11 | 11.13 | 11.08 | 11.09 | 485.5K |
| 10:10 | 11.09 | 11.09 | 11.04 | 11.08 | 438.0K |
| 10:15 | 11.07 | 11.14 | 11.07 | 11.14 | 135.1K |
| 10:20 | 11.14 | 11.14 | 11.09 | 11.10 | 111.3K |
| 10:25 | 11.10 | 11.10 | 11.08 | 11.09 | 70.6K |
| 10:30 | 11.09 | 11.09 | 11.03 | 11.04 | 289.0K |
| 10:35 | 11.05 | 11.10 | 11.03 | 11.07 | 268.3K |
| 10:40 | 11.07 | 11.10 | 11.06 | 11.10 | 108.8K |
| 10:45 | 11.09 | 11.10 | 11.08 | 11.09 | 108.1K |
| 10:50 | 11.10 | 11.10 | 11.09 | 11.10 | 125.9K |
| 10:55 | 11.09 | 11.10 | 11.07 | 11.08 | 136.5K |
| 11:00 | 11.09 | 11.12 | 11.08 | 11.11 | 98.9K |
| 11:05 | 11.10 | 11.13 | 11.09 | 11.11 | 125.0K |
| 11:10 | 11.11 | 11.15 | 11.11 | 11.15 | 241.6K |
| 11:15 | 11.15 | 11.16 | 11.14 | 11.14 | 221.3K |
| 11:20 | 11.13 | 11.14 | 11.08 | 11.09 | 193.6K |
| 11:25 | 11.09 | 11.10 | 11.05 | 11.06 | 139.6K |
| 13:00 | 11.05 | 11.05 | 10.95 | 10.99 | 775.4K |
| 13:05 | 10.99 | 11.02 | 10.97 | 11.00 | 251.1K |
| 13:10 | 11.00 | 11.00 | 10.94 | 10.95 | 265.1K |
| 13:15 | 10.94 | 10.96 | 10.93 | 10.95 | 289.9K |
| 13:20 | 10.95 | 10.99 | 10.94 | 10.98 | 195.5K |
| 13:25 | 10.96 | 10.99 | 10.95 | 10.99 | 156.0K |
| 13:30 | 10.98 | 10.99 | 10.94 | 10.95 | 113.5K |
| 13:35 | 10.95 | 10.98 | 10.93 | 10.95 | 182.0K |
| 13:40 | 10.95 | 10.96 | 10.92 | 10.93 | 145.4K |
| 13:45 | 10.92 | 10.97 | 10.91 | 10.96 | 109.4K |
| 13:50 | 10.96 | 10.99 | 10.96 | 10.97 | 111.0K |
| 13:55 | 10.96 | 10.96 | 10.93 | 10.94 | 61.0K |
| 14:00 | 10.94 | 10.94 | 10.89 | 10.89 | 517.0K |
| 14:05 | 10.89 | 10.91 | 10.88 | 10.90 | 201.5K |
| 14:10 | 10.91 | 10.91 | 10.86 | 10.87 | 254.1K |
| 14:15 | 10.87 | 10.90 | 10.85 | 10.85 | 280.7K |
| 14:20 | 10.86 | 10.88 | 10.85 | 10.88 | 169.7K |
| 14:25 | 10.88 | 10.91 | 10.88 | 10.91 | 128.7K |
| 14:30 | 10.91 | 10.92 | 10.84 | 10.84 | 295.9K |
| 14:35 | 10.84 | 10.86 | 10.76 | 10.76 | 397.7K |
| 14:40 | 10.76 | 10.82 | 10.76 | 10.78 | 385.0K |
| 14:45 | 10.77 | 10.78 | 10.75 | 10.75 | 345.0K |
| 14:50 | 10.76 | 10.77 | 10.69 | 10.71 | 818.4K |
| 14:55 | 10.71 | 10.72 | 10.70 | 10.71 | 216.3K |
| 15:40 | 10.71 | 10.71 | 10.71 | 10.71 | 160.6K |