Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.77 10.78 783.3K
09:35 10.78 10.87 10.68 10.87 793.5K
09:40 10.84 10.86 10.75 10.76 312.6K
09:45 10.76 10.78 10.74 10.76 208.5K
09:50 10.75 10.78 10.71 10.71 239.7K
09:55 10.71 10.75 10.69 10.75 289.7K
10:00 10.75 10.79 10.75 10.76 160.3K
10:05 10.78 10.84 10.76 10.83 251.9K
10:10 10.83 10.87 10.83 10.85 204.8K
10:15 10.84 10.86 10.84 10.86 193.5K
10:20 10.86 10.88 10.85 10.86 162.1K
10:25 10.85 10.89 10.85 10.89 133.0K
10:30 10.89 10.93 10.87 10.92 319.5K
10:35 10.92 10.94 10.89 10.93 241.9K
10:40 10.92 10.92 10.88 10.88 98.0K
10:45 10.88 10.89 10.86 10.86 139.7K
10:50 10.86 10.90 10.83 10.86 207.4K
10:55 10.86 10.90 10.86 10.87 82.9K
11:00 10.87 10.88 10.85 10.88 79.5K
11:05 10.88 10.89 10.86 10.86 76.8K
11:10 10.87 10.88 10.84 10.85 60.1K
11:15 10.85 10.90 10.85 10.88 119.6K
11:20 10.88 10.89 10.85 10.87 83.2K
11:25 10.87 10.89 10.82 10.82 108.3K
13:00 10.81 10.83 10.79 10.81 160.3K
13:05 10.82 10.88 10.82 10.88 55.9K
13:10 10.88 10.88 10.84 10.86 89.8K
13:15 10.87 10.87 10.81 10.82 97.0K
13:20 10.82 10.83 10.79 10.80 75.0K
13:25 10.80 10.81 10.78 10.80 120.0K
13:30 10.79 10.80 10.77 10.79 136.1K
13:35 10.79 10.79 10.76 10.76 107.8K
13:40 10.76 10.78 10.74 10.74 158.4K
13:45 10.74 10.77 10.72 10.77 173.6K
13:50 10.77 10.78 10.71 10.75 82.7K
13:55 10.75 10.76 10.72 10.72 61.8K
14:00 10.72 10.72 10.69 10.70 210.7K
14:05 10.69 10.74 10.68 10.74 193.0K
14:10 10.75 10.77 10.71 10.71 253.3K
14:15 10.72 10.73 10.71 10.73 100.0K
14:20 10.74 10.78 10.73 10.76 116.5K
14:25 10.77 10.81 10.76 10.77 123.3K
14:30 10.77 10.82 10.75 10.82 109.0K
14:35 10.82 10.83 10.80 10.80 81.4K
14:40 10.81 10.86 10.81 10.86 234.1K
14:45 10.85 10.88 10.85 10.85 196.5K
14:50 10.85 10.87 10.84 10.86 195.5K
14:55 10.86 10.87 10.84 10.87 196.3K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available